24H 最高$0.639
24H 最低$0.551
今日开盘$0.614
24H 成交量$82.67万
流通市值$1,314.83万
24H 涨跌额(-$0.04)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ALLOAllora
|
$0.176 | $0.1898 | $0.1698 | $76.23万 | $4,814.64万 | -3.03% |
| 332 |
ANIMEAnimecoin
|
$0.002774 | $0.002932 | $0.00263 | $76.02万 | $1,617.41万 | -0.22% |
| 225 |
EULEuler
|
$0.996 | $1.28 | $0.968 | $145.64万 | $2,988.74万 | -19.02% |
| 76 |
ICPInternet Computer
|
$2.414 | $2.64 | $2.27 | $934.16万 | $14.65亿 | -4.47% |
| 239 |
ZBTZEROBASE
|
$0.0653 | $0.0718 | $0.0647 | $127.59万 | $2,337.22万 | -6.85% |
| 475 |
CHRChromia
|
$0.01538 | $0.01806 | $0.01495 | $40.93万 | $1,744.00万 | -10.11% |
| 301 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 120 |
NIGHTMidnight
|
$0.03746 | $0.04058 | $0.0353 | $394.99万 | $6.69亿 | -4.97% |
| 528 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 177 |
APEApeCoin
|
$0.1081 | $0.1267 | $0.1056 | $208.41万 | $1.25亿 | -9.46% |
| 144 |
0G0G
|
$0.1656 | $0.1925 | $0.1629 | $273.63万 | $1.17亿 | -11.54% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.55 | $22.39 | $19.95 | $311.35万 | $1,060.44万 | -2.98% |
| 405 |
YFIyearn.finance
|
$1774 | $2,115.00 | $1,690.00 | $54.92万 | $7,550.93万 | -13.17% |
| 292 |
MANTAManta Network
|
$0.05754 | $0.06446 | $0.05499 | $88.17万 | $3,081.44万 | -7.79% |
| 601 |
COOKIECookie DAO
|
$0.008 | $0.0091 | $0.00764 | $20.23万 | $725.93万 | -6.98% |
| 665 |
PYPLBPYPLB
|
$57.08 | $57.77 | $55.29 | $9.95万 | — | 0.72% |
| 112 |
HAEDALHaedal Protocol
|
$0.02237 | $0.02779 | $0.02048 | $448.70万 | $487.39万 | -18.95% |
| 550 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
恒星币 - 加密货币行情
Ondo - 币种排行
POL - 加密货币行情
Ether.fi - 币种排行
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 比特币行情
Official Trump - BTC行情
First Digital - 以太坊ETH价格
Plasma - 数字货币市值
Bittensor - 比特币行情
Pendle - 加密货币行情
Curve DAO - 数字货币市值
达世币 - 比特币行情
Internet - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Horizen - 以太坊ETH价格
Arbitrum - BTC行情
MarsCoin - 币种排行
Particle - 数字货币市值
BFUSD - 加密货币行情
Tether Gold - BTC行情
币安币 - 数字货币市值
Tokamak - 数字货币市值
Chainlink - 加密货币行情
First Digital - 以太坊ETH价格
Celestia - BTC行情
Ripple USD - 币种排行
Worldcoin - 币种排行
StraitsX XUSD - 以太坊ETH价格
Artificial Inu - 加密货币行情
Tokamak - BTC行情
以太坊 - 币种排行
达世币 - 加密货币行情
应用链 - 比特币
Aster - 以太坊ETH价格
Lido DAO - 加密货币行情
Gram - 比特币
Lido DAO - 比特币行情
Polkadot - 比特币
Bittensor - 加密货币行情