24H 最高$0.09781
24H 最低$0.09124
今日开盘$0.09454
24H 成交量$287.04万
流通市值$3.20亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ALLOAllora
|
$0.1765 | $0.1898 | $0.1706 | $61.73万 | $4,814.64万 | -5.21% |
| 283 |
ANIMEAnimecoin
|
$0.002734 | $0.002932 | $0.002663 | $81.51万 | $1,617.41万 | -5.40% |
| 207 |
EULEuler
|
$1.131 | $1.28 | $1.12 | $127.72万 | $2,988.74万 | -7.90% |
| 74 |
ICPInternet Computer
|
$2.422 | $2.65 | $2.36 | $779.82万 | $14.65亿 | -8.36% |
| 252 |
ZBTZEROBASE
|
$0.0674 | $0.0719 | $0.0671 | $98.68万 | $2,337.22万 | -6.00% |
| 521 |
CHRChromia
|
$0.01592 | $0.01806 | $0.0158 | $29.74万 | $1,744.00万 | -10.61% |
| 277 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 636 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 117 |
NIGHTMidnight
|
$0.03669 | $0.04079 | $0.03613 | $366.66万 | $6.69亿 | -9.18% |
| 515 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 224 |
APEApeCoin
|
$0.1136 | $0.1267 | $0.1121 | $112.17万 | $1.25亿 | -9.27% |
| 144 |
0G0G
|
$0.171 | $0.1978 | $0.1689 | $252.92万 | $1.17亿 | -12.93% |
| 133 |
BMNRBBitMine Immersion Technologies
|
$20.46 | $22.39 | $20.43 | $280.55万 | $1,060.44万 | -5.76% |
| 547 |
YFIyearn.finance
|
$1931 | $2,115.00 | $1,915.00 | $25.42万 | $7,550.93万 | -8.00% |
| 340 |
MANTAManta Network
|
$0.05864 | $0.06489 | $0.05736 | $63.45万 | $3,081.44万 | -8.87% |
| 630 |
COOKIECookie DAO
|
$0.00812 | $0.0091 | $0.00806 | $15.44万 | $725.93万 | -9.88% |
| 675 |
PYPLBPYPLB
|
$57.35 | $57.77 | $55.29 | $6.40万 | — | 1.61% |
| 101 |
HAEDALHaedal Protocol
|
$0.02116 | $0.02815 | $0.02097 | $453.80万 | $487.39万 | -24.13% |
| 535 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 233 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
艾达币 - 比特币行情
Bittensor - BTC行情
大零币 - 比特币
Injective - 比特币
币安币 - 比特币
Injective - 以太坊ETH价格
THORChain - 以太坊ETH价格
Pyth Network - 数字货币市值
艾达币 - 比特币
Injective - BTC行情
Ethena - 数字货币市值
Tether Gold - 以太坊ETH价格
Celestia - 加密货币行情
RWUSD - 以太坊ETH价格
Internet - 比特币行情
瑞波币 - 币种排行
恒星币 - 加密货币行情
Polkadot - 数字货币市值
Hyperliquid - 比特币
MarsCoin - 加密货币行情
比特币 - 比特币行情
Tether Gold - 币种排行
Artificial Inu - 以太坊ETH价格
Blur - 数字货币市值
Caldera - BTC行情
Plasma - 加密货币行情
Aave - BTC行情
United Stables - 比特币行情
USD.AI - 比特币
Quant - BTC行情
牛来 - 以太坊ETH价格
达世币 - 比特币
LayerZero - BTC行情
达世币 - BTC行情
艾达币 - 数字货币市值
Bubblemaps - BTC行情
Ether.fi - 比特币行情
Horizen - 加密货币行情
USD1 - BTC行情
Blur - 以太坊ETH价格