24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,537.41万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ALLOAllora
|
$0.1659 | $0.1703 | $0.1622 | $37.46万 | $4,185.52万 | -2.47% |
| 436 |
ANIMEAnimecoin
|
$0.002794 | $0.002854 | $0.002756 | $21.96万 | $1,568.12万 | -1.41% |
| 232 |
EULEuler
|
$1.176 | $1.19 | $1.07 | $57.34万 | $2,701.85万 | 6.33% |
| 119 |
ICPInternet Computer
|
$2.518 | $2.53 | $2.48 | $143.63万 | $13.99亿 | -0.32% |
| 88 |
ZBTZEROBASE
|
$0.0728 | $0.0762 | $0.0704 | $220.11万 | $2,467.24万 | 2.25% |
| 457 |
CHRChromia
|
$0.01649 | $0.01669 | $0.01583 | $20.10万 | $1,604.98万 | 1.48% |
| 175 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 146 |
NIGHTMidnight
|
$0.04086 | $0.04186 | $0.03929 | $106.35万 | $6.66亿 | 1.84% |
| 372 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 409 |
APEApeCoin
|
$0.1134 | $0.1159 | $0.1122 | $25.56万 | $1.15亿 | -1.99% |
| 293 |
0G0G
|
$0.1726 | $0.173 | $0.166 | $42.45万 | $1.04亿 | 0.58% |
| 506 |
BMNRBBitMine Immersion Technologies
|
$20.32 | $20.34 | $20.17 | $15.18万 | $969.56万 | 0.20% |
| 418 |
YFIyearn.finance
|
$1938 | $1,940.00 | $1,870.00 | $24.34万 | $6,912.67万 | 0.99% |
| 532 |
MANTAManta Network
|
$0.05994 | $0.06099 | $0.05905 | $13.26万 | $2,901.09万 | -1.51% |
| 622 |
COOKIECookie DAO
|
$0.00827 | $0.00852 | $0.00824 | $3.47万 | $681.93万 | -2.25% |
| 685 |
PYPLBPYPLB
|
$57.03 | $57.14 | $56.67 | $5,823.43 | — | 0.16% |
| 123 |
HAEDALHaedal Protocol
|
$0.0241 | $0.02499 | $0.02296 | $136.94万 | $476.54万 | -2.27% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 144 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Aave - BTC行情
USDC - 比特币
RWUSD - 比特币
艾达币 - 数字货币市值
MarsCoin - BTC行情
Pyth Network - 数字货币市值
应用链 - 币种排行
恒星币 - 比特币行情
Zama - 比特币
USD1 - 以太坊ETH价格
Zama - 比特币
Radworks - BTC行情
United Stables - 币种排行
LayerZero - 数字货币市值
Smooth Love - 数字货币市值
Spark - 比特币行情
Starknet - 币种排行
Uniswap - 以太坊ETH价格
ZEROBASE - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
First Digital - 数字货币市值
Arbitrum - 比特币行情
Aave - 加密货币行情
LayerZero - 加密货币行情
RWUSD - 加密货币行情
Caldera - 加密货币行情
Morpho - 比特币
应用链 - 数字货币市值
Initia - 加密货币行情
币安币 - 加密货币行情
CoW Protocol - BTC行情
Tether Gold - 加密货币行情
BEAMX - 币种排行
Uniswap - BTC行情
Prom - 币种排行
Radworks - 比特币
Ripple USD - 数字货币市值
Virtuals - 以太坊ETH价格
Reserve Rights - 比特币行情
THORChain - 比特币