Corning (bStocks Tokenized Sto
GLWB · 美元计价
$123.1
-4.27%
≈ ￥812.46
(-$5.49)
更新于 2026-10-30 08:15:01
24H 最高$132.60
24H 最低$122.05
今日开盘$128.59
24H 成交量$27.87万
流通市值$190.45万
24H 涨跌额(-$5.49)
历史最高$204.97
最高日期2026-07-01
历史最低$114.81
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ALLOAllora
|
$0.1756 | $0.1898 | $0.1706 | $62.46万 | $4,814.64万 | -5.79% |
| 290 |
ANIMEAnimecoin
|
$0.002732 | $0.002932 | $0.002663 | $79.55万 | $1,617.41万 | -5.79% |
| 207 |
EULEuler
|
$1.121 | $1.28 | $1.11 | $128.93万 | $2,988.74万 | -9.16% |
| 74 |
ICPInternet Computer
|
$2.412 | $2.65 | $2.36 | $786.89万 | $14.65亿 | -8.78% |
| 246 |
ZBTZEROBASE
|
$0.0669 | $0.0719 | $0.0668 | $102.01万 | $2,337.22万 | -6.43% |
| 518 |
CHRChromia
|
$0.01575 | $0.01806 | $0.01571 | $30.86万 | $1,744.00万 | -11.77% |
| 278 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 638 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 119 |
NIGHTMidnight
|
$0.03669 | $0.04079 | $0.03613 | $369.96万 | $6.69亿 | -9.74% |
| 517 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 224 |
APEApeCoin
|
$0.113 | $0.1267 | $0.1121 | $114.08万 | $1.25亿 | -9.53% |
| 144 |
0G0G
|
$0.1716 | $0.1977 | $0.1689 | $257.00万 | $1.17亿 | -12.98% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$20.57 | $22.39 | $20.41 | $290.67万 | $1,060.44万 | -5.56% |
| 545 |
YFIyearn.finance
|
$1930 | $2,115.00 | $1,915.00 | $25.72万 | $7,550.93万 | -8.10% |
| 332 |
MANTAManta Network
|
$0.05814 | $0.06464 | $0.05736 | $66.89万 | $3,081.44万 | -10.01% |
| 630 |
COOKIECookie DAO
|
$0.00804 | $0.0091 | $0.00803 | $15.66万 | $725.93万 | -10.77% |
| 675 |
PYPLBPYPLB
|
$57.37 | $57.77 | $55.29 | $6.50万 | — | 1.63% |
| 104 |
HAEDALHaedal Protocol
|
$0.02129 | $0.02812 | $0.02082 | $453.84万 | $487.39万 | -23.77% |
| 536 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 238 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Solana - 以太坊ETH价格
比特币 - 数字货币市值
恒星币 - 以太坊ETH价格
Sei - 加密货币行情
Raydium - 加密货币行情
Blur - 比特币行情
Chainlink - 比特币
Ripple USD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Pyth Network - 数字货币市值
Artificial - 加密货币行情
PancakeSwap - BTC行情
牛来 - 加密货币行情
Hyperliquid - 数字货币市值
MarsCoin - 币种排行
Tokamak - BTC行情
比特现金 - 加密货币行情
Gram - 数字货币市值
Virtuals - 以太坊ETH价格
Initia - 币种排行
Injective - BTC行情
StraitsX XUSD - 以太坊ETH价格
United Stables - 比特币行情
Shiba Inu - 比特币行情
MarsCoin - 比特币行情
Blur - 比特币行情
Worldcoin - 比特币行情
Hedera - 比特币
Pyth Network - BTC行情
Celestia - 币种排行
Pudgy Penguins - 比特币
Pump.fun - 比特币行情
Official Trump - 以太坊ETH价格
Chainlink - 数字货币市值
Zama - 加密货币行情
以太坊 - 数字货币市值
Solana - 比特币行情
Bubblemaps - 比特币
Aptos - 加密货币行情
MarsCoin - 数字货币市值