24H 最高$1.23
24H 最低$1.17
今日开盘$1.175
24H 成交量$337.59万
流通市值$34.58亿
24H 涨跌额($0.03)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ALLOAllora
|
$0.1667 | $0.1725 | $0.1622 | $38.31万 | $4,185.52万 | -2.91% |
| 437 |
ANIMEAnimecoin
|
$0.002781 | $0.002856 | $0.002756 | $22.13万 | $1,568.12万 | -1.49% |
| 244 |
EULEuler
|
$1.153 | $1.18 | $1.07 | $54.82万 | $2,701.85万 | 4.25% |
| 120 |
ICPInternet Computer
|
$2.51 | $2.55 | $2.48 | $148.22万 | $13.99亿 | -1.14% |
| 90 |
ZBTZEROBASE
|
$0.0718 | $0.0762 | $0.0704 | $219.69万 | $2,467.24万 | 0.99% |
| 472 |
CHRChromia
|
$0.01654 | $0.01669 | $0.01583 | $18.82万 | $1,604.98万 | 1.66% |
| 178 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 145 |
NIGHTMidnight
|
$0.04052 | $0.04186 | $0.03929 | $110.17万 | $6.66亿 | 0.77% |
| 373 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 412 |
APEApeCoin
|
$0.1131 | $0.1167 | $0.1122 | $25.78万 | $1.15亿 | -2.84% |
| 297 |
0G0G
|
$0.1708 | $0.1727 | $0.166 | $42.27万 | $1.04亿 | 0.59% |
| 513 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.34 | $20.17 | $15.19万 | $969.56万 | 0.15% |
| 410 |
YFIyearn.finance
|
$1920 | $1,940.00 | $1,870.00 | $26.10万 | $6,912.67万 | 0.21% |
| 522 |
MANTAManta Network
|
$0.05985 | $0.06134 | $0.05905 | $14.28万 | $2,901.09万 | -2.24% |
| 622 |
COOKIECookie DAO
|
$0.00826 | $0.00852 | $0.00825 | $3.65万 | $681.93万 | -2.02% |
| 688 |
PYPLBPYPLB
|
$57.05 | $57.14 | $56.67 | $5,870.01 | — | 0.14% |
| 123 |
HAEDALHaedal Protocol
|
$0.0241 | $0.02499 | $0.02296 | $143.33万 | $476.54万 | -0.12% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 147 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
SuperRare - 以太坊ETH价格
莱特币 - BTC行情
Gitcoin - BTC行情
Sophon - 比特币
艾达币 - 以太坊ETH价格
波场 - BTC行情
Zama - 以太坊ETH价格
Tether Gold - 比特币
Official Trump - 币种排行
Shiba Inu - 数字货币市值
Aster - 以太坊ETH价格
Optimism - 加密货币行情
Pendle - 比特币行情
Quant - BTC行情
Celo - 比特币
Shiba Inu - 币种排行
Vanar - 币种排行
大零币 - BTC行情
Pudgy Penguins - 比特币
OpenEden - 比特币
以太坊 - 币种排行
Solana - 比特币
Initia - 币种排行
Celo - 比特币行情
Avalanche - 加密货币行情
Hyperliquid - 以太坊ETH价格
Sui - 数字货币市值
狗币 - 比特币
Artificial - 加密货币行情
Particle - 以太坊ETH价格
Sui - 比特币行情
Ripple USD - BTC行情
Pendle - 以太坊ETH价格
United Stables - 比特币行情
ZEROBASE - 币种排行
达世币 - 比特币行情
Ripple USD - 比特币行情
Pendle - 币种排行
Zama - BTC行情
Spark - 比特币行情