24H 最高$0.2548
24H 最低$0.17472
今日开盘$0.23689
24H 成交量$606.53万
流通市值$2,118.56万
24H 涨跌额(-$0.05)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
ALLOAllora
|
$0.1737 | $0.1898 | $0.1698 | $76.59万 | $4,814.64万 | -4.72% |
| 324 |
ANIMEAnimecoin
|
$0.002721 | $0.002932 | $0.00263 | $75.94万 | $1,617.41万 | -2.82% |
| 231 |
EULEuler
|
$1.071 | $1.28 | $1.04 | $129.12万 | $2,988.74万 | -11.78% |
| 74 |
ICPInternet Computer
|
$2.379 | $2.64 | $2.27 | $941.60万 | $14.65亿 | -7.00% |
| 237 |
ZBTZEROBASE
|
$0.065 | $0.0718 | $0.0647 | $124.75万 | $2,337.22万 | -7.80% |
| 477 |
CHRChromia
|
$0.01536 | $0.01806 | $0.01495 | $40.01万 | $1,744.00万 | -11.11% |
| 294 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 118 |
NIGHTMidnight
|
$0.03711 | $0.04058 | $0.0353 | $405.36万 | $6.69亿 | -5.76% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 212 |
APEApeCoin
|
$0.1099 | $0.1267 | $0.1066 | $152.42万 | $1.25亿 | -8.95% |
| 145 |
0G0G
|
$0.1668 | $0.1925 | $0.1629 | $268.57万 | $1.17亿 | -12.40% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.4 | $22.39 | $19.95 | $316.44万 | $1,060.44万 | -3.91% |
| 518 |
YFIyearn.finance
|
$1874 | $2,115.00 | $1,807.00 | $32.43万 | $7,550.93万 | -8.50% |
| 293 |
MANTAManta Network
|
$0.05736 | $0.06446 | $0.05499 | $85.77万 | $3,081.44万 | -8.62% |
| 604 |
COOKIECookie DAO
|
$0.0079 | $0.0091 | $0.00764 | $19.58万 | $725.93万 | -8.14% |
| 664 |
PYPLBPYPLB
|
$57.18 | $57.77 | $55.29 | $9.98万 | — | 0.76% |
| 110 |
HAEDALHaedal Protocol
|
$0.02255 | $0.02804 | $0.02048 | $456.79万 | $487.39万 | -19.52% |
| 548 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 262 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Pendle - 比特币
Raydium - 数字货币市值
EUR - 数字货币市值
Worldcoin - 比特币
Artificial - 比特币行情
Aptos - 以太坊ETH价格
PAX Gold - BTC行情
Render - 币种排行
Gram - 数字货币市值
United Stables - 比特币行情
POL - 币种排行
波场 - 比特币行情
大零币 - 以太坊ETH价格
牛来 - 比特币行情
Hyperliquid - 以太坊ETH价格
Official Trump - 币种排行
Optimism - 比特币
First Digital - 数字货币市值
Tether Gold - 币种排行
Avalanche - 币种排行
Render - 比特币
达世币 - BTC行情
BFUSD - 币种排行
LayerZero - 比特币
Pendle - 币种排行
以太坊 - 币种排行
EUR - 比特币
Pump.fun - 比特币行情
Sei - 加密货币行情
艾达币 - 以太坊ETH价格
Zama - 数字货币市值
Solana - BTC行情
Avalanche - 币种排行
Aptos - 加密货币行情
Initia - 币种排行
NEAR Protocol - 比特币
Tokamak - 比特币行情
Pendle - BTC行情
United Stables - 比特币行情