24H 最高$0.0494
24H 最低$0.0441
今日开盘$0.0478
24H 成交量$28.89万
流通市值$2,705.32万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ALLOAllora
|
$0.1781 | $0.1898 | $0.1698 | $77.34万 | $4,814.64万 | -2.36% |
| 334 |
ANIMEAnimecoin
|
$0.002777 | $0.002932 | $0.00263 | $75.71万 | $1,617.41万 | -1.17% |
| 224 |
EULEuler
|
$1.057 | $1.28 | $0.968 | $149.29万 | $2,988.74万 | -16.18% |
| 76 |
ICPInternet Computer
|
$2.442 | $2.64 | $2.27 | $965.96万 | $14.65亿 | -4.01% |
| 236 |
ZBTZEROBASE
|
$0.0671 | $0.0718 | $0.0647 | $132.80万 | $2,337.22万 | -4.96% |
| 474 |
CHRChromia
|
$0.01554 | $0.01806 | $0.01495 | $41.82万 | $1,744.00万 | -9.18% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 122 |
NIGHTMidnight
|
$0.03782 | $0.04058 | $0.0353 | $393.11万 | $6.69亿 | -4.47% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 168 |
APEApeCoin
|
$0.1096 | $0.1267 | $0.1056 | $223.94万 | $1.25亿 | -8.51% |
| 146 |
0G0G
|
$0.1707 | $0.1925 | $0.1629 | $273.48万 | $1.17亿 | -8.77% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.76 | $22.39 | $19.95 | $319.91万 | $1,060.44万 | -2.58% |
| 381 |
YFIyearn.finance
|
$1764 | $2,115.00 | $1,690.00 | $63.39万 | $7,550.93万 | -14.04% |
| 288 |
MANTAManta Network
|
$0.05831 | $0.06446 | $0.05499 | $90.77万 | $3,081.44万 | -7.33% |
| 597 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00764 | $20.81万 | $725.93万 | -6.09% |
| 666 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $9.84万 | — | 1.42% |
| 118 |
HAEDALHaedal Protocol
|
$0.02253 | $0.02753 | $0.02048 | $413.04万 | $487.39万 | -13.15% |
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Nillion - 币种排行
Bubblemaps - 比特币
United Stables - 比特币行情
Bubblemaps - BTC行情
Pump.fun - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Horizen - 数字货币市值
Gitcoin - 比特币
Sei - 比特币
Aptos - 币种排行
Celestia - 加密货币行情
Solana - 加密货币行情
USDC - 数字货币市值
NEAR Protocol - 币种排行
恒星币 - 比特币
Ethena USDe - 币种排行
EUR - 加密货币行情
PAX Gold - 数字货币市值
应用链 - 加密货币行情
瑞波币 - 币种排行
PAX Gold - 币种排行
以太坊 - 币种排行
以太坊 - 比特币行情
EUR - 数字货币市值
Sei - 加密货币行情
牛来 - 数字货币市值
Ethena - 数字货币市值
Bubblemaps - 比特币行情
Filecoin - 以太坊ETH价格
Katana - BTC行情
World Liberty - 币种排行
United Stables - 加密货币行情
Hedera - 比特币
比特币 - 比特币行情
Ether.fi - 加密货币行情
NEAR Protocol - 比特币
POL - 比特币
USDC - 比特币
Ripple USD - BTC行情
Caldera - 以太坊ETH价格