24H 最高$0.0001455
24H 最低$0.0001275
今日开盘$0.0001414
24H 成交量$63.67万
流通市值$930.21万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ALLOAllora
|
$0.1752 | $0.1898 | $0.1698 | $83.43万 | $4,814.64万 | -4.37% |
| 392 |
ANIMEAnimecoin
|
$0.002802 | $0.002932 | $0.00263 | $63.90万 | $1,617.41万 | -0.85% |
| 251 |
EULEuler
|
$1.096 | $1.27 | $0.968 | $125.80万 | $2,988.74万 | -12.46% |
| 77 |
ICPInternet Computer
|
$2.486 | $2.64 | $2.27 | $994.06万 | $14.65亿 | -3.49% |
| 236 |
ZBTZEROBASE
|
$0.0701 | $0.0718 | $0.0647 | $142.02万 | $2,337.22万 | 0.29% |
| 473 |
CHRChromia
|
$0.01585 | $0.01806 | $0.01495 | $44.08万 | $1,744.00万 | -8.49% |
| 314 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 128 |
NIGHTMidnight
|
$0.03916 | $0.04058 | $0.0353 | $367.14万 | $6.69亿 | 0.15% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 147 |
APEApeCoin
|
$0.1114 | $0.1267 | $0.1056 | $292.26万 | $1.25亿 | -8.39% |
| 171 |
0G0G
|
$0.173 | $0.1925 | $0.1629 | $228.48万 | $1.17亿 | -3.62% |
| 139 |
BMNRBBitMine Immersion Technologies
|
$20.68 | $22.39 | $19.95 | $323.13万 | $1,060.44万 | -3.46% |
| 263 |
YFIyearn.finance
|
$1826 | $2,115.00 | $1,690.00 | $114.18万 | $7,550.93万 | -11.62% |
| 284 |
MANTAManta Network
|
$0.05955 | $0.06446 | $0.05499 | $97.88万 | $3,081.44万 | -5.42% |
| 607 |
COOKIECookie DAO
|
$0.00832 | $0.0091 | $0.00764 | $19.54万 | $725.93万 | -4.70% |
| 667 |
PYPLBPYPLB
|
$57 | $57.77 | $55.77 | $10.10万 | — | 1.84% |
| 136 |
HAEDALHaedal Protocol
|
$0.02305 | $0.02539 | $0.02048 | $345.32万 | $487.39万 | -8.09% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 273 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Sky - BTC行情
艾达币 - BTC行情
POL - 数字货币市值
PAX Gold - 币种排行
PancakeSwap - 加密货币行情
Zama - 比特币行情
Sky - 比特币
Hyperliquid - 数字货币市值
Zama - 币种排行
Sui - 比特币
Pudgy Penguins - 币种排行
Caldera - 数字货币市值
达世币 - 币种排行
Ether.fi - BTC行情
币安币 - 比特币行情
恒星币 - 币种排行
恒星币 - 以太坊ETH价格
Ether.fi - 比特币
Ether.fi - 加密货币行情
Hyperliquid - 比特币
Ripple USD - 比特币
Injective - 数字货币市值
Worldcoin - 以太坊ETH价格
Lido DAO - 比特币行情
Render - 数字货币市值
Nillion - 币种排行
LayerZero - 比特币行情
Hyperliquid - 数字货币市值
Pudgy Penguins - BTC行情
Pyth Network - 加密货币行情
Uniswap - 比特币行情
Quant - 币种排行
Quant - 以太坊ETH价格
PAX Gold - 加密货币行情
Artificial - 加密货币行情
Pepe - 以太坊ETH价格
BEAMX - 加密货币行情
Internet - 数字货币市值
艾达币 - 比特币行情
POL - 比特币