24H 最高$0.0588
24H 最低$0.0532
今日开盘$0.0578
24H 成交量$47.00万
流通市值$4,869.64万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ALLOAllora
|
$0.1749 | $0.1898 | $0.1698 | $83.30万 | $4,814.64万 | -4.48% |
| 388 |
ANIMEAnimecoin
|
$0.002807 | $0.002932 | $0.00263 | $65.06万 | $1,617.41万 | -0.67% |
| 249 |
EULEuler
|
$1.104 | $1.27 | $0.968 | $126.56万 | $2,988.74万 | -10.61% |
| 77 |
ICPInternet Computer
|
$2.492 | $2.64 | $2.27 | $993.61万 | $14.65亿 | -3.15% |
| 236 |
ZBTZEROBASE
|
$0.0699 | $0.0718 | $0.0647 | $143.82万 | $2,337.22万 | -0.14% |
| 477 |
CHRChromia
|
$0.01583 | $0.01806 | $0.01495 | $43.82万 | $1,744.00万 | -8.81% |
| 317 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 133 |
NIGHTMidnight
|
$0.03909 | $0.04058 | $0.0353 | $345.64万 | $6.69亿 | 1.59% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 145 |
APEApeCoin
|
$0.1115 | $0.1267 | $0.1056 | $293.07万 | $1.25亿 | -8.53% |
| 175 |
0G0G
|
$0.1731 | $0.1925 | $0.1629 | $221.95万 | $1.17亿 | -4.52% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.7 | $22.39 | $19.95 | $323.62万 | $1,060.44万 | -3.18% |
| 261 |
YFIyearn.finance
|
$1838 | $2,115.00 | $1,690.00 | $115.78万 | $7,550.93万 | -11.12% |
| 285 |
MANTAManta Network
|
$0.05962 | $0.06446 | $0.05499 | $98.76万 | $3,081.44万 | -5.52% |
| 607 |
COOKIECookie DAO
|
$0.00826 | $0.0091 | $0.00764 | $19.65万 | $725.93万 | -5.49% |
| 666 |
PYPLBPYPLB
|
$57.03 | $57.77 | $55.77 | $10.10万 | — | 1.93% |
| 134 |
HAEDALHaedal Protocol
|
$0.02302 | $0.02539 | $0.02048 | $343.72万 | $487.39万 | -7.96% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 274 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Ondo - 比特币
Initia - 加密货币行情
Aave - 数字货币市值
USD.AI - 数字货币市值
Bittensor - 数字货币市值
Zama - 以太坊ETH价格
莱特币 - 比特币
Plasma - 比特币行情
USDC - 比特币
BEAMX - 比特币
Optimism - 以太坊ETH价格
达世币 - 加密货币行情
Zama - 币种排行
RWUSD - 加密货币行情
Raydium - 比特币
LayerZero - 比特币行情
Arbitrum - 比特币行情
PAX Gold - 比特币行情
Caldera - BTC行情
Pepe - 比特币
Ethena - BTC行情
Worldcoin - 以太坊ETH价格
Ondo - 数字货币市值
Aptos - BTC行情
Pudgy Penguins - 加密货币行情
POL - 币种排行
莱特币 - 比特币行情
LayerZero - 币种排行
First Digital - 以太坊ETH价格
Caldera - 比特币行情
Raydium - 比特币行情
Uniswap - 比特币行情
Quant - 加密货币行情
Raydium - 币种排行
Solana - 以太坊ETH价格
EUR - 比特币
牛来 - 比特币
Render - BTC行情
Sky - 比特币行情
比特币 - BTC行情