24H 最高$3.13
24H 最低$2.73
今日开盘$3.01
24H 成交量$32.16万
流通市值$2,575.08万
24H 涨跌额(-$0.15)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
ALLOAllora
|
$0.1751 | $0.1898 | $0.1698 | $79.57万 | $4,814.64万 | -4.11% |
| 345 |
ANIMEAnimecoin
|
$0.002746 | $0.002932 | $0.00263 | $73.90万 | $1,617.41万 | -3.04% |
| 221 |
EULEuler
|
$1.074 | $1.28 | $0.968 | $154.12万 | $2,988.74万 | -14.63% |
| 76 |
ICPInternet Computer
|
$2.458 | $2.64 | $2.27 | $1,000.37万 | $14.65亿 | -4.17% |
| 237 |
ZBTZEROBASE
|
$0.0682 | $0.0718 | $0.0647 | $136.07万 | $2,337.22万 | -3.40% |
| 483 |
CHRChromia
|
$0.01555 | $0.01806 | $0.01495 | $40.41万 | $1,744.00万 | -10.12% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 119 |
NIGHTMidnight
|
$0.03849 | $0.04058 | $0.0353 | $395.58万 | $6.69亿 | -2.71% |
| 535 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 150 |
APEApeCoin
|
$0.1099 | $0.1267 | $0.1056 | $263.92万 | $1.25亿 | -9.10% |
| 148 |
0G0G
|
$0.1704 | $0.1925 | $0.1629 | $269.11万 | $1.17亿 | -9.12% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.89 | $22.39 | $19.95 | $328.72万 | $1,060.44万 | -2.29% |
| 314 |
YFIyearn.finance
|
$1769 | $2,115.00 | $1,690.00 | $81.26万 | $7,550.93万 | -13.79% |
| 286 |
MANTAManta Network
|
$0.05861 | $0.06446 | $0.05499 | $91.26万 | $3,081.44万 | -6.97% |
| 602 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $20.89万 | $725.93万 | -5.96% |
| 666 |
PYPLBPYPLB
|
$57.15 | $57.77 | $55.29 | $9.60万 | — | 2.22% |
| 118 |
HAEDALHaedal Protocol
|
$0.02261 | $0.02753 | $0.02048 | $400.42万 | $487.39万 | -12.97% |
| 555 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Shiba Inu - BTC行情
应用链 - BTC行情
USD1 - 数字货币市值
Gitcoin - 数字货币市值
莱特币 - 比特币
POL - 币种排行
Ripple USD - 币种排行
Ondo - 比特币
RWUSD - 以太坊ETH价格
USD.AI - BTC行情
Chainlink - 数字货币市值
Pendle - 加密货币行情
United Stables - 币种排行
Tether Gold - 比特币
Gram - 以太坊ETH价格
狗币 - 比特币行情
Gram - 比特币
艾达币 - 比特币行情
Tether Gold - 比特币
大零币 - 比特币行情
Quant - 比特币行情
Bubblemaps - 加密货币行情
Aave - 比特币行情
Optimism - 以太坊ETH价格
Hedera - 加密货币行情
Pepe - 以太坊ETH价格
Avalanche - 以太坊ETH价格
MarsCoin - 比特币
Initia - 以太坊ETH价格
Polkadot - 数字货币市值
Caldera - 以太坊ETH价格
Hyperliquid - BTC行情
First Digital - BTC行情
Sky - 数字货币市值
BEAMX - 比特币
Bubblemaps - 比特币
恒星币 - BTC行情
Quant - 加密货币行情
BFUSD - 比特币
Tokamak - 币种排行