24H 最高$0.1935
24H 最低$0.16675
今日开盘$0.18782
24H 成交量$288.19万
流通市值$3,531.90万
24H 涨跌额(-$0.02)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ALLOAllora
|
$0.1655 | $0.1725 | $0.1622 | $33.76万 | $4,185.52万 | -3.10% |
| 458 |
ANIMEAnimecoin
|
$0.002803 | $0.002856 | $0.002766 | $24.82万 | $1,568.12万 | -0.67% |
| 288 |
EULEuler
|
$1.151 | $1.17 | $1.07 | $48.67万 | $2,701.85万 | 5.21% |
| 107 |
ICPInternet Computer
|
$2.51 | $2.55 | $2.47 | $199.46万 | $13.99亿 | -0.04% |
| 102 |
ZBTZEROBASE
|
$0.0725 | $0.0762 | $0.0682 | $220.10万 | $2,467.24万 | 4.62% |
| 527 |
CHRChromia
|
$0.01632 | $0.01654 | $0.01565 | $16.65万 | $1,604.98万 | 2.38% |
| 194 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 556 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 150 |
NIGHTMidnight
|
$0.04157 | $0.0418 | $0.03879 | $120.57万 | $6.66亿 | 5.27% |
| 405 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 392 |
APEApeCoin
|
$0.1141 | $0.1167 | $0.1117 | $32.65万 | $1.15亿 | 0.62% |
| 283 |
0G0G
|
$0.1677 | $0.1741 | $0.1665 | $49.58万 | $1.04亿 | -3.68% |
| 319 |
BMNRBBitMine Immersion Technologies
|
$20.31 | $20.33 | $19.64 | $41.77万 | $969.56万 | 2.11% |
| 410 |
YFIyearn.finance
|
$1932 | $1,940.00 | $1,825.00 | $30.56万 | $6,912.67万 | 4.38% |
| 558 |
MANTAManta Network
|
$0.05982 | $0.06134 | $0.05868 | $14.13万 | $2,901.09万 | 1.03% |
| 657 |
COOKIECookie DAO
|
$0.00842 | $0.00852 | $0.0081 | $3.62万 | $681.93万 | 2.31% |
| 677 |
PYPLBPYPLB
|
$57 | $57.37 | $56.67 | $1.93万 | — | -0.56% |
| 104 |
HAEDALHaedal Protocol
|
$0.02423 | $0.02537 | $0.02296 | $216.81万 | $476.54万 | 3.99% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 163 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Stacks - 比特币
Aave - 加密货币行情
Quant - 比特币行情
Zama - 币种排行
Celestia - 比特币
Holo - 比特币行情
狗币 - 比特币行情
EigenCloud - BTC行情
Pyth Network - 以太坊ETH价格
Hedera - 币种排行
PAX Gold - 数字货币市值
Amp - 以太坊ETH价格
比特币
CoW Protocol - 比特币
USD1 - 加密货币行情
Morpho - BTC行情
Celo - 币种排行
Optimism - 加密货币行情
Optimism - 数字货币市值
Bubblemaps - 币种排行
Celestia - 币种排行
USDC - BTC行情
LayerZero - BTC行情
Hedera - 以太坊ETH价格
狗币 - 比特币
比特现金 - 以太坊ETH价格
Ondo - 比特币行情
Holo - 数字货币市值
Hedera - BTC行情
Pepe - 加密货币行情
Nillion - 数字货币市值
Particle - 比特币
Celo - 比特币
Starknet - 比特币
艾达币 - BTC行情
Pyth Network - 币种排行
应用链 - 以太坊ETH价格
Ripple USD - 比特币
Aave - 比特币
Sophon - 币种排行