24H 最高$8.20
24H 最低$6.93
今日开盘$8.012
24H 成交量$1,837.74万
流通市值$8.14亿
24H 涨跌额(-$0.92)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ALLOAllora
|
$0.1723 | $0.1898 | $0.1698 | $82.26万 | $4,814.64万 | -6.31% |
| 404 |
ANIMEAnimecoin
|
$0.002767 | $0.002932 | $0.00263 | $60.36万 | $1,617.41万 | -2.47% |
| 247 |
EULEuler
|
$1.088 | $1.27 | $0.968 | $129.41万 | $2,988.74万 | -11.18% |
| 77 |
ICPInternet Computer
|
$2.443 | $2.64 | $2.27 | $1,009.33万 | $14.65亿 | -5.57% |
| 230 |
ZBTZEROBASE
|
$0.0692 | $0.0718 | $0.0647 | $148.28万 | $2,337.22万 | -1.14% |
| 473 |
CHRChromia
|
$0.01576 | $0.01806 | $0.01495 | $44.66万 | $1,744.00万 | -10.20% |
| 317 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 138 |
NIGHTMidnight
|
$0.03802 | $0.04058 | $0.0353 | $325.41万 | $6.69亿 | -2.14% |
| 551 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 144 |
APEApeCoin
|
$0.1116 | $0.1267 | $0.1056 | $296.05万 | $1.25亿 | -9.19% |
| 202 |
0G0G
|
$0.1726 | $0.1925 | $0.1629 | $187.19万 | $1.17亿 | -5.63% |
| 179 |
BMNRBBitMine Immersion Technologies
|
$20.37 | $22.39 | $19.81 | $222.60万 | $1,060.44万 | -5.56% |
| 245 |
YFIyearn.finance
|
$1810 | $2,115.00 | $1,690.00 | $130.94万 | $7,550.93万 | -12.48% |
| 286 |
MANTAManta Network
|
$0.05905 | $0.06446 | $0.05499 | $99.15万 | $3,081.44万 | -6.46% |
| 601 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00764 | $20.17万 | $725.93万 | -7.48% |
| 652 |
PYPLBPYPLB
|
$56.63 | $57.77 | $56.62 | $12.03万 | — | -1.29% |
| 135 |
HAEDALHaedal Protocol
|
$0.02292 | $0.02528 | $0.02048 | $335.60万 | $487.39万 | -8.72% |
| 566 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 274 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Zama - 比特币行情
Ether.fi - 比特币
MarsCoin - 以太坊ETH价格
Virtuals - BTC行情
应用链 - 币种排行
QQQB - 币种排行
Injective - BTC行情
Filecoin - 比特币
Arbitrum - 比特币行情
QQQB - 比特币行情
Gram - 数字货币市值
Tether Gold - BTC行情
BEAMX - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Solana - 比特币行情
比特币
Lido DAO - 币种排行
Zama - 以太坊ETH价格
Caldera - 比特币行情
World Liberty - 比特币行情
Tokamak - 比特币行情
Celo - 币种排行
Caldera - 币种排行
Aave - 以太坊ETH价格
Pump.fun - BTC行情
Hedera - 比特币
Raydium - 比特币
Official Trump - BTC行情
应用链 - BTC行情
POL - 数字货币市值
Injective - 币种排行
Ethena USDe - 数字货币市值
Nillion - 币种排行
恒星币 - 币种排行
Pyth Network - 比特币
Shiba Inu - 比特币
Tokamak - BTC行情
PAX Gold - 数字货币市值
Hyperliquid - 数字货币市值
Curve DAO - 比特币行情