GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$9.68
-46.76%
≈ ￥63.888
(-$8.50)
更新于 2026-10-30 06:55:01
24H 最高$18.42
24H 最低$9.52
今日开盘$18.18
24H 成交量$328.84万
流通市值$345.61万
24H 涨跌额(-$8.50)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ALLOAllora
|
$0.1768 | $0.1898 | $0.1706 | $61.44万 | $4,814.64万 | -5.25% |
| 256 |
ANIMEAnimecoin
|
$0.002748 | $0.00295 | $0.002663 | $93.79万 | $1,617.41万 | -6.85% |
| 207 |
EULEuler
|
$1.142 | $1.28 | $1.13 | $124.85万 | $2,988.74万 | -7.46% |
| 74 |
ICPInternet Computer
|
$2.427 | $2.66 | $2.36 | $776.20万 | $14.65亿 | -8.55% |
| 259 |
ZBTZEROBASE
|
$0.0677 | $0.0719 | $0.0676 | $92.43万 | $2,337.22万 | -5.18% |
| 527 |
CHRChromia
|
$0.01594 | $0.01806 | $0.0158 | $28.66万 | $1,744.00万 | -10.60% |
| 275 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 633 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 115 |
NIGHTMidnight
|
$0.03679 | $0.04079 | $0.03613 | $361.69万 | $6.69亿 | -9.16% |
| 509 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 229 |
APEApeCoin
|
$0.1153 | $0.1267 | $0.1121 | $108.64万 | $1.25亿 | -8.13% |
| 141 |
0G0G
|
$0.1746 | $0.1978 | $0.1689 | $250.39万 | $1.17亿 | -11.60% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.71 | $22.39 | $20.48 | $268.84万 | $1,060.44万 | -4.87% |
| 543 |
YFIyearn.finance
|
$1956 | $2,115.00 | $1,915.00 | $25.62万 | $7,550.93万 | -6.72% |
| 350 |
MANTAManta Network
|
$0.05905 | $0.06489 | $0.05736 | $58.40万 | $3,081.44万 | -7.94% |
| 628 |
COOKIECookie DAO
|
$0.0082 | $0.0091 | $0.00806 | $15.19万 | $725.93万 | -8.89% |
| 676 |
PYPLBPYPLB
|
$57.35 | $57.77 | $55.29 | $6.44万 | — | 1.67% |
| 99 |
HAEDALHaedal Protocol
|
$0.02129 | $0.02815 | $0.02106 | $459.11万 | $487.39万 | -23.56% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 231 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Tokamak - 比特币行情
Optimism - 比特币行情
BFUSD - 加密货币行情
USD1 - 币种排行
Pudgy Penguins - 比特币
Hyperliquid - 比特币行情
Haedal - BTC行情
Bubblemaps - 比特币
Aptos - 比特币
Bittensor - 币种排行
Injective - 数字货币市值
Pepe - 币种排行
Pyth Network - 数字货币市值
Celo - 比特币
PancakeSwap - 加密货币行情
Horizen - 币种排行
Bonk - 币种排行
Gram - 比特币
Ethena - 币种排行
大零币 - 比特币行情
Tokamak - 比特币
Pendle - 以太坊ETH价格
Artificial Inu - 加密货币行情
Tether Gold - 比特币行情
Zama - 比特币
USDC - BTC行情
Celestia - 以太坊ETH价格
艾达币 - 数字货币市值
Bubblemaps - BTC行情
Shiba Inu - 比特币行情
THORChain - 比特币
波场 - 比特币
应用链 - 以太坊ETH价格
Nillion - 比特币
莱特币 - 数字货币市值
大零币 - BTC行情
LayerZero - BTC行情
大零币 - 比特币
POL - 数字货币市值
USD.AI - 数字货币市值