24H 最高$0.14442
24H 最低$0.13572
今日开盘$0.14111
24H 成交量$292.57万
流通市值$11.31亿
24H 涨跌额(-$0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
ALLOAllora
|
$0.1741 | $0.1898 | $0.1698 | $82.66万 | $4,814.64万 | -3.55% |
| 376 |
ANIMEAnimecoin
|
$0.00277 | $0.002932 | $0.00263 | $66.57万 | $1,617.41万 | -1.74% |
| 247 |
EULEuler
|
$1.061 | $1.28 | $0.968 | $128.21万 | $2,988.74万 | -14.30% |
| 76 |
ICPInternet Computer
|
$2.447 | $2.64 | $2.27 | $992.56万 | $14.65亿 | -4.41% |
| 235 |
ZBTZEROBASE
|
$0.0685 | $0.0718 | $0.0647 | $139.74万 | $2,337.22万 | -2.28% |
| 473 |
CHRChromia
|
$0.01576 | $0.01806 | $0.01495 | $43.82万 | $1,744.00万 | -8.21% |
| 310 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 119 |
NIGHTMidnight
|
$0.03844 | $0.04058 | $0.0353 | $390.35万 | $6.69亿 | -3.10% |
| 543 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 146 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1056 | $288.31万 | $1.25亿 | -8.11% |
| 161 |
0G0G
|
$0.1712 | $0.1925 | $0.1629 | $249.85万 | $1.17亿 | -6.19% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.47 | $22.39 | $19.95 | $345.44万 | $1,060.44万 | -4.70% |
| 275 |
YFIyearn.finance
|
$1801 | $2,115.00 | $1,690.00 | $103.37万 | $7,550.93万 | -12.45% |
| 288 |
MANTAManta Network
|
$0.0594 | $0.06446 | $0.05499 | $94.21万 | $3,081.44万 | -5.40% |
| 597 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $20.99万 | $725.93万 | -4.97% |
| 666 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.73 | $9.76万 | — | 2.40% |
| 133 |
HAEDALHaedal Protocol
|
$0.02306 | $0.02576 | $0.02048 | $348.08万 | $487.39万 | -8.89% |
| 562 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Ondo - BTC行情
Gram - 加密货币行情
牛来 - 币种排行
恒星币 - 数字货币市值
以太坊 - 比特币行情
Ethena - 比特币行情
币安币 - 数字货币市值
Plasma - 以太坊ETH价格
Ethena USDe - 币种排行
Filecoin - 数字货币市值
BFUSD - 加密货币行情
Internet - 币种排行
USD.AI - 加密货币行情
Horizen - 币种排行
莱特币 - 以太坊ETH价格
Plasma - 数字货币市值
Particle - BTC行情
Quant - 比特币
Virtuals - 加密货币行情
Lido DAO - 以太坊ETH价格
Pyth Network - BTC行情
Ether.fi - 数字货币市值
Pepe - BTC行情
BEAMX - 币种排行
Initia - 以太坊ETH价格
大零币 - 加密货币行情
Pendle - 数字货币市值
Gitcoin - 加密货币行情
大零币 - 数字货币市值
Artificial - BTC行情
QQQB - 数字货币市值
World Liberty - 数字货币市值
Uniswap - 加密货币行情
波场 - 币种排行
Sui - 币种排行
Curve DAO - 数字货币市值
Solana - 加密货币行情
Ether.fi - 以太坊ETH价格
达世币 - 比特币行情
PancakeSwap - 币种排行