24H 最高$0.2469
24H 最低$0.2383
今日开盘$0.2462
24H 成交量$16.48万
流通市值$5,863.88万
24H 涨跌额(-$0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.220199
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ALLOAllora
|
$0.1669 | $0.1721 | $0.1622 | $37.92万 | $4,185.52万 | -2.91% |
| 438 |
ANIMEAnimecoin
|
$0.002784 | $0.002856 | $0.002756 | $22.01万 | $1,568.12万 | -1.80% |
| 240 |
EULEuler
|
$1.156 | $1.18 | $1.07 | $55.05万 | $2,701.85万 | 4.33% |
| 119 |
ICPInternet Computer
|
$2.511 | $2.55 | $2.48 | $147.67万 | $13.99亿 | -1.06% |
| 90 |
ZBTZEROBASE
|
$0.0719 | $0.0762 | $0.0704 | $217.12万 | $2,467.24万 | 0.98% |
| 471 |
CHRChromia
|
$0.01652 | $0.01669 | $0.01583 | $18.79万 | $1,604.98万 | 1.91% |
| 177 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 146 |
NIGHTMidnight
|
$0.04078 | $0.04186 | $0.03929 | $108.85万 | $6.66亿 | 1.52% |
| 374 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 412 |
APEApeCoin
|
$0.1132 | $0.1167 | $0.1122 | $25.81万 | $1.15亿 | -2.58% |
| 295 |
0G0G
|
$0.171 | $0.1727 | $0.166 | $42.73万 | $1.04亿 | 0.95% |
| 512 |
BMNRBBitMine Immersion Technologies
|
$20.28 | $20.34 | $20.17 | $15.20万 | $969.56万 | 0.15% |
| 409 |
YFIyearn.finance
|
$1926 | $1,940.00 | $1,870.00 | $26.09万 | $6,912.67万 | 0.31% |
| 520 |
MANTAManta Network
|
$0.05973 | $0.06134 | $0.05905 | $14.45万 | $2,901.09万 | -2.29% |
| 623 |
COOKIECookie DAO
|
$0.00825 | $0.00852 | $0.00825 | $3.64万 | $681.93万 | -2.25% |
| 685 |
PYPLBPYPLB
|
$57.05 | $57.14 | $56.67 | $5,870.01 | — | 0.14% |
| 123 |
HAEDALHaedal Protocol
|
$0.02412 | $0.02499 | $0.02296 | $142.54万 | $476.54万 | -0.74% |
| 396 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 147 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Bubblemaps - 比特币
Arbitrum - 比特币行情
Amp - 以太坊ETH价格
Stacks - 币种排行
EUR - 加密货币行情
Filecoin - 数字货币市值
Sophon - 比特币行情
Aave - BTC行情
Radworks - 比特币
Uniswap - 比特币
达世币 - 比特币行情
Aave - 数字货币市值
Succinct - 比特币
Renzo - 加密货币行情
Arbitrum - 加密货币行情
United Stables - 币种排行
Filecoin - 币种排行
Ethena - 数字货币市值
Worldcoin - 比特币
艾达币 - 数字货币市值
Pepe - 币种排行
达世币 - BTC行情
比特现金 - 比特币行情
Filecoin - 以太坊ETH价格
EUR - 加密货币行情
瑞波币 - 币种排行
Optimism - 加密货币行情
Pump.fun - 数字货币市值
Quant - 比特币行情
Bubblemaps - BTC行情
Celo - 比特币
Chainlink - 以太坊ETH价格
Blur - 加密货币行情
Quant - 数字货币市值
RWUSD - 数字货币市值
Zama - BTC行情
Bubblemaps - 以太坊ETH价格
Pyth Network - 数字货币市值
Ethena - BTC行情
Initia - 比特币行情