24H 最高$0.03826
24H 最低$0.03318
今日开盘$0.03752
24H 成交量$107.96万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ALLOAllora
|
$0.1749 | $0.1898 | $0.1698 | $83.30万 | $4,814.64万 | -4.48% |
| 388 |
ANIMEAnimecoin
|
$0.002807 | $0.002932 | $0.00263 | $65.06万 | $1,617.41万 | -0.67% |
| 249 |
EULEuler
|
$1.104 | $1.27 | $0.968 | $126.56万 | $2,988.74万 | -10.61% |
| 77 |
ICPInternet Computer
|
$2.492 | $2.64 | $2.27 | $993.61万 | $14.65亿 | -3.15% |
| 236 |
ZBTZEROBASE
|
$0.0699 | $0.0718 | $0.0647 | $143.82万 | $2,337.22万 | -0.14% |
| 477 |
CHRChromia
|
$0.01583 | $0.01806 | $0.01495 | $43.82万 | $1,744.00万 | -8.81% |
| 317 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 134 |
NIGHTMidnight
|
$0.03899 | $0.04058 | $0.0353 | $343.03万 | $6.69亿 | 1.94% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 145 |
APEApeCoin
|
$0.1115 | $0.1267 | $0.1056 | $293.07万 | $1.25亿 | -8.53% |
| 175 |
0G0G
|
$0.1731 | $0.1925 | $0.1629 | $221.95万 | $1.17亿 | -4.52% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.7 | $22.39 | $19.95 | $323.62万 | $1,060.44万 | -3.18% |
| 261 |
YFIyearn.finance
|
$1838 | $2,115.00 | $1,690.00 | $115.78万 | $7,550.93万 | -11.12% |
| 285 |
MANTAManta Network
|
$0.05962 | $0.06446 | $0.05499 | $98.76万 | $3,081.44万 | -5.52% |
| 607 |
COOKIECookie DAO
|
$0.00826 | $0.0091 | $0.00764 | $19.65万 | $725.93万 | -5.49% |
| 666 |
PYPLBPYPLB
|
$57.03 | $57.77 | $55.77 | $10.10万 | — | 1.93% |
| 133 |
HAEDALHaedal Protocol
|
$0.023 | $0.02539 | $0.02048 | $343.43万 | $487.39万 | -8.33% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 274 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Quant - 加密货币行情
World Liberty - 比特币
应用链 - 以太坊ETH价格
BEAMX - 加密货币行情
以太坊 - 比特币
Hyperliquid - 数字货币市值
Official Trump - 比特币行情
艾达币 - 加密货币行情
莱特币 - 数字货币市值
Artificial - BTC行情
USD.AI - 比特币行情
First Digital - 币种排行
Artificial - BTC行情
BFUSD - 币种排行
Sei - 数字货币市值
QQQB - 加密货币行情
Sui - 比特币
USD1 - BTC行情
RWUSD - BTC行情
Plasma - 比特币
Ether.fi - 数字货币市值
Solana - 比特币
狗币 - 加密货币行情
Celo - 币种排行
Tokamak - BTC行情
Uniswap - 币种排行
BEAMX - 比特币
恒星币 - 比特币
Celestia - 比特币
Ripple USD - 数字货币市值
Hedera - 比特币行情
Ethena - 数字货币市值
Initia - 比特币行情
LayerZero - 以太坊ETH价格
Shiba Inu - 币种排行
Shiba Inu - 加密货币行情
USD.AI - 数字货币市值
Internet - 比特币
Gram - 加密货币行情
Aptos - 比特币