24H 最高$56.10
24H 最低$54.58
今日开盘$55.15
24H 成交量$767.81万
流通市值$43.13亿
24H 涨跌额($0.59)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
ALLOAllora
|
$0.1671 | $0.1725 | $0.1622 | $35.32万 | $4,185.52万 | -1.82% |
| 436 |
ANIMEAnimecoin
|
$0.002765 | $0.002856 | $0.002756 | $24.19万 | $1,568.12万 | -1.95% |
| 281 |
EULEuler
|
$1.138 | $1.18 | $1.07 | $47.95万 | $2,701.85万 | 3.64% |
| 109 |
ICPInternet Computer
|
$2.506 | $2.55 | $2.48 | $181.82万 | $13.99亿 | 0.28% |
| 96 |
ZBTZEROBASE
|
$0.0715 | $0.0762 | $0.0696 | $224.14万 | $2,467.24万 | 2.00% |
| 539 |
CHRChromia
|
$0.01619 | $0.01654 | $0.01583 | $13.79万 | $1,604.98万 | -0.06% |
| 188 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 144 |
NIGHTMidnight
|
$0.04107 | $0.04186 | $0.03929 | $118.02万 | $6.66亿 | 4.00% |
| 382 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 400 |
APEApeCoin
|
$0.1135 | $0.1167 | $0.1122 | $28.85万 | $1.15亿 | 0.18% |
| 288 |
0G0G
|
$0.1673 | $0.1727 | $0.166 | $47.13万 | $1.04亿 | -1.01% |
| 452 |
BMNRBBitMine Immersion Technologies
|
$20.23 | $20.33 | $20.10 | $22.06万 | $969.56万 | 0.15% |
| 408 |
YFIyearn.finance
|
$1911 | $1,940.00 | $1,870.00 | $27.98万 | $6,912.67万 | 1.54% |
| 537 |
MANTAManta Network
|
$0.05956 | $0.06134 | $0.05905 | $13.81万 | $2,901.09万 | -0.10% |
| 635 |
COOKIECookie DAO
|
$0.0083 | $0.00852 | $0.00818 | $3.40万 | $681.93万 | 1.47% |
| 677 |
PYPLBPYPLB
|
$56.9 | $57.14 | $56.67 | $1.15万 | — | -0.32% |
| 102 |
HAEDALHaedal Protocol
|
$0.02386 | $0.02537 | $0.02296 | $198.89万 | $476.54万 | -0.63% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 154 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
牛来 - 币种排行
THORChain - 以太坊ETH价格
应用链 - 加密货币行情
Bittensor - 以太坊ETH价格
Spark - 比特币行情
Pump.fun - 数字货币市值
Initia - 比特币行情
Sophon - 币种排行
Ripple USD - BTC行情
Renzo - 币种排行
Celestia - 以太坊ETH价格
比特币
Spark - BTC行情
Pudgy Penguins - 比特币
Reserve Rights - 加密货币行情
Hyperliquid - 比特币
Amp - 币种排行
Caldera - 数字货币市值
Bubblemaps - 比特币
Virtuals - BTC行情
牛来 - 币种排行
Aave - 数字货币市值
EUR - 比特币行情
Initia - 币种排行
Starknet - 以太坊ETH价格
Avalanche - 币种排行
Pepe - 数字货币市值
Initia - 以太坊ETH价格
Quant - BTC行情
Renzo - BTC行情
OpenEden - 比特币
Hashflow - 比特币行情
Worldcoin - 数字货币市值
Official Trump - 以太坊ETH价格
Virtuals - BTC行情
Worldcoin - 数字货币市值
POL - 比特币行情
LayerZero - 加密货币行情
Nillion - 币种排行
BEAMX - 以太坊ETH价格