24H 最高$0.0798
24H 最低$0.0682
今日开盘$0.0761
24H 成交量$115.55万
流通市值$1.55亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ALLOAllora
|
$0.1746 | $0.1898 | $0.1698 | $83.12万 | $4,814.64万 | -3.54% |
| 387 |
ANIMEAnimecoin
|
$0.002782 | $0.002932 | $0.00263 | $64.84万 | $1,617.41万 | -1.38% |
| 246 |
EULEuler
|
$1.061 | $1.28 | $0.968 | $128.78万 | $2,988.74万 | -14.78% |
| 77 |
ICPInternet Computer
|
$2.465 | $2.64 | $2.27 | $996.49万 | $14.65亿 | -3.41% |
| 234 |
ZBTZEROBASE
|
$0.0691 | $0.0718 | $0.0647 | $141.40万 | $2,337.22万 | -0.72% |
| 474 |
CHRChromia
|
$0.01573 | $0.01806 | $0.01495 | $43.89万 | $1,744.00万 | -8.49% |
| 314 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 123 |
NIGHTMidnight
|
$0.03912 | $0.04058 | $0.0353 | $385.31万 | $6.69亿 | 0.00% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 148 |
APEApeCoin
|
$0.1109 | $0.1267 | $0.1056 | $289.58万 | $1.25亿 | -8.12% |
| 167 |
0G0G
|
$0.1721 | $0.1925 | $0.1629 | $233.62万 | $1.17亿 | -4.97% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.46 | $22.39 | $19.95 | $336.96万 | $1,060.44万 | -4.35% |
| 266 |
YFIyearn.finance
|
$1815 | $2,115.00 | $1,690.00 | $109.53万 | $7,550.93万 | -11.77% |
| 285 |
MANTAManta Network
|
$0.0596 | $0.06446 | $0.05499 | $95.52万 | $3,081.44万 | -4.90% |
| 602 |
COOKIECookie DAO
|
$0.00827 | $0.0091 | $0.00764 | $20.42万 | $725.93万 | -3.28% |
| 666 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.77 | $9.83万 | — | 2.06% |
| 136 |
HAEDALHaedal Protocol
|
$0.02293 | $0.02544 | $0.02048 | $345.13万 | $487.39万 | -8.46% |
| 564 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 273 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
EUR - 加密货币行情
Caldera - BTC行情
LayerZero - BTC行情
Gitcoin - 以太坊ETH价格
LayerZero - 数字货币市值
Injective - 比特币
达世币 - 以太坊ETH价格
Raydium - 加密货币行情
THORChain - 比特币
Initia - 加密货币行情
Uniswap - 以太坊ETH价格
Ethena - 比特币行情
Uniswap - 数字货币市值
大零币 - 数字货币市值
艾达币 - 币种排行
Sky - 比特币行情
Quant - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Sei - 比特币行情
NEAR Protocol - BTC行情
MarsCoin - 数字货币市值
BFUSD - 数字货币市值
Virtuals - 比特币行情
Lido DAO - 数字货币市值
RWUSD - BTC行情
Official Trump - BTC行情
Internet - 数字货币市值
艾达币 - 币种排行
应用链 - 数字货币市值
MarsCoin - 币种排行
莱特币 - 以太坊ETH价格
Ether.fi - 币种排行
应用链 - 数字货币市值
Celo - 币种排行
比特现金 - 比特币行情
United Stables - 加密货币行情
Quant - 数字货币市值
Lido DAO - 比特币行情
Sky - 加密货币行情
Avalanche - 数字货币市值