24H 最高$394.08
24H 最低$365.40
今日开盘$383.3
24H 成交量$3.29万
流通市值—
24H 涨跌额(-$13.25)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ALLOAllora
|
$0.176 | $0.1898 | $0.1706 | $61.51万 | $4,814.64万 | -5.53% |
| 283 |
ANIMEAnimecoin
|
$0.002731 | $0.002932 | $0.002663 | $81.55万 | $1,617.41万 | -5.83% |
| 208 |
EULEuler
|
$1.131 | $1.28 | $1.12 | $127.37万 | $2,988.74万 | -7.90% |
| 74 |
ICPInternet Computer
|
$2.427 | $2.65 | $2.36 | $781.17万 | $14.65亿 | -8.10% |
| 252 |
ZBTZEROBASE
|
$0.0674 | $0.0719 | $0.0672 | $97.48万 | $2,337.22万 | -5.87% |
| 520 |
CHRChromia
|
$0.0159 | $0.01806 | $0.0158 | $29.68万 | $1,744.00万 | -10.57% |
| 277 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 635 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 117 |
NIGHTMidnight
|
$0.03656 | $0.04079 | $0.03613 | $365.62万 | $6.69亿 | -9.46% |
| 514 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 224 |
APEApeCoin
|
$0.1139 | $0.1267 | $0.1121 | $111.40万 | $1.25亿 | -8.95% |
| 143 |
0G0G
|
$0.1718 | $0.1978 | $0.1689 | $252.96万 | $1.17亿 | -12.48% |
| 133 |
BMNRBBitMine Immersion Technologies
|
$20.48 | $22.39 | $20.48 | $279.34万 | $1,060.44万 | -5.80% |
| 545 |
YFIyearn.finance
|
$1935 | $2,115.00 | $1,915.00 | $25.33万 | $7,550.93万 | -7.73% |
| 341 |
MANTAManta Network
|
$0.05863 | $0.06489 | $0.05736 | $62.85万 | $3,081.44万 | -8.88% |
| 630 |
COOKIECookie DAO
|
$0.00814 | $0.0091 | $0.00806 | $15.42万 | $725.93万 | -9.66% |
| 675 |
PYPLBPYPLB
|
$57.38 | $57.77 | $55.29 | $6.42万 | — | 1.81% |
| 101 |
HAEDALHaedal Protocol
|
$0.02113 | $0.02815 | $0.02097 | $454.36万 | $487.39万 | -23.88% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 233 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
币安币 - 币种排行
Aave - 加密货币行情
Pepe - 数字货币市值
Ethena - 加密货币行情
Ripple USD - 数字货币市值
以太坊 - 数字货币市值
Uniswap - 数字货币市值
Aster - 比特币
Injective - BTC行情
United Stables - 比特币
Nillion - 加密货币行情
Tokamak - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Injective - 加密货币行情
Optimism - 比特币行情
狗币 - 比特币行情
Arbitrum - 以太坊ETH价格
Caldera - 以太坊ETH价格
Tokamak - 币种排行
Bittensor - BTC行情
比特币
POL - BTC行情
Uniswap - 比特币行情
Virtuals - 加密货币行情
Shiba Inu - 币种排行
Chainlink - 比特币行情
Bittensor - 比特币行情
牛来 - 加密货币行情
Tether Gold - 以太坊ETH价格
Ripple USD - 比特币
LayerZero - 以太坊ETH价格
Artificial - 币种排行
Pudgy Penguins - 以太坊ETH价格
Optimism - 以太坊ETH价格
BFUSD - BTC行情
Polkadot - 币种排行
PancakeSwap - 比特币
Tokamak - 加密货币行情
Blur - 币种排行
Shiba Inu - 币种排行