24H 最高$0.06278
24H 最低$0.05297
今日开盘$0.06104
24H 成交量$27.50万
流通市值$3,859.29万
24H 涨跌额(-$0.01)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ALLOAllora
|
$0.1741 | $0.1898 | $0.1698 | $76.39万 | $4,814.64万 | -6.04% |
| 313 |
ANIMEAnimecoin
|
$0.002707 | $0.002932 | $0.00263 | $78.41万 | $1,617.41万 | -5.02% |
| 222 |
EULEuler
|
$1.073 | $1.28 | $1.04 | $139.81万 | $2,988.74万 | -13.54% |
| 72 |
ICPInternet Computer
|
$2.365 | $2.64 | $2.27 | $949.47万 | $14.65亿 | -10.01% |
| 236 |
ZBTZEROBASE
|
$0.0656 | $0.0718 | $0.0647 | $123.04万 | $2,337.22万 | -7.61% |
| 476 |
CHRChromia
|
$0.01522 | $0.01806 | $0.01495 | $40.17万 | $1,744.00万 | -13.82% |
| 288 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 116 |
NIGHTMidnight
|
$0.03665 | $0.04058 | $0.0353 | $408.62万 | $6.69亿 | -9.42% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 218 |
APEApeCoin
|
$0.1109 | $0.1267 | $0.1066 | $143.08万 | $1.25亿 | -10.42% |
| 144 |
0G0G
|
$0.1672 | $0.1948 | $0.1629 | $274.56万 | $1.17亿 | -14.08% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.16 | $22.39 | $20.08 | $316.21万 | $1,060.44万 | -6.58% |
| 518 |
YFIyearn.finance
|
$1873 | $2,115.00 | $1,807.00 | $32.06万 | $7,550.93万 | -10.04% |
| 290 |
MANTAManta Network
|
$0.05708 | $0.06446 | $0.05499 | $84.88万 | $3,081.44万 | -10.97% |
| 603 |
COOKIECookie DAO
|
$0.00786 | $0.0091 | $0.00764 | $19.58万 | $725.93万 | -11.69% |
| 668 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $8.74万 | — | 0.87% |
| 109 |
HAEDALHaedal Protocol
|
$0.02256 | $0.0281 | $0.02048 | $468.29万 | $487.39万 | -16.94% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 255 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Plasma - 比特币
Injective - 数字货币市值
Ether.fi - 比特币行情
Falcon Finance - 加密货币行情
Pyth Network - BTC行情
POL - BTC行情
Pendle - 以太坊ETH价格
波场 - BTC行情
Uniswap - 加密货币行情
Raydium - 比特币
Pendle - 比特币
Celo - 比特币
Horizen - BTC行情
EUR - 加密货币行情
比特现金 - 以太坊ETH价格
Raydium - 比特币行情
Sui - 比特币
PancakeSwap - 币种排行
Pepe - BTC行情
Uniswap - 币种排行
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Aptos - 以太坊ETH价格
比特币 - 币种排行
Artificial - 币种排行
Artificial Inu - BTC行情
Ether.fi - 以太坊ETH价格
Initia - 比特币行情
以太坊 - 数字货币市值
Hyperliquid - 数字货币市值
达世币 - BTC行情
PancakeSwap - 比特币行情
StraitsX XUSD - 数字货币市值
Solana - 币种排行
Avalanche - 数字货币市值
Bonk - 数字货币市值
Optimism - 币种排行
Gram - 数字货币市值
Polkadot - 加密货币行情
Optimism - 加密货币行情