24H 最高$0.309
24H 最低$0.2611
今日开盘$0.3016
24H 成交量$173.66万
流通市值$419.59万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ALLOAllora
|
$0.1734 | $0.1898 | $0.1698 | $80.82万 | $4,814.64万 | -6.37% |
| 404 |
ANIMEAnimecoin
|
$0.002805 | $0.002932 | $0.00263 | $59.49万 | $1,617.41万 | -3.04% |
| 242 |
EULEuler
|
$1.092 | $1.27 | $0.968 | $133.28万 | $2,988.74万 | -11.94% |
| 77 |
ICPInternet Computer
|
$2.463 | $2.64 | $2.27 | $1,002.62万 | $14.65亿 | -5.16% |
| 233 |
ZBTZEROBASE
|
$0.0701 | $0.0718 | $0.0647 | $148.00万 | $2,337.22万 | -0.43% |
| 473 |
CHRChromia
|
$0.01588 | $0.01806 | $0.01495 | $44.54万 | $1,744.00万 | -10.18% |
| 316 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 135 |
NIGHTMidnight
|
$0.03852 | $0.04058 | $0.0353 | $343.45万 | $6.69亿 | -1.81% |
| 548 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 145 |
APEApeCoin
|
$0.1128 | $0.1267 | $0.1056 | $296.90万 | $1.25亿 | -8.96% |
| 204 |
0G0G
|
$0.174 | $0.1925 | $0.1629 | $181.66万 | $1.17亿 | -5.33% |
| 181 |
BMNRBBitMine Immersion Technologies
|
$20.6 | $22.39 | $19.81 | $221.54万 | $1,060.44万 | -5.76% |
| 238 |
YFIyearn.finance
|
$1838 | $2,115.00 | $1,690.00 | $138.68万 | $7,550.93万 | -11.76% |
| 286 |
MANTAManta Network
|
$0.05941 | $0.06446 | $0.05499 | $98.73万 | $3,081.44万 | -6.71% |
| 598 |
COOKIECookie DAO
|
$0.00822 | $0.0091 | $0.00764 | $20.26万 | $725.93万 | -7.74% |
| 651 |
PYPLBPYPLB
|
$56.95 | $57.77 | $56.54 | $12.13万 | — | -0.82% |
| 137 |
HAEDALHaedal Protocol
|
$0.02297 | $0.02528 | $0.02048 | $331.36万 | $487.39万 | -7.97% |
| 567 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 271 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Sui - 以太坊ETH价格
MarsCoin - 币种排行
Aptos - 以太坊ETH价格
LayerZero - 数字货币市值
Sui - 加密货币行情
USD1 - 加密货币行情
莱特币 - 数字货币市值
Horizen - 以太坊ETH价格
WBTC - 比特币行情
Render - 数字货币市值
大零币 - 币种排行
Worldcoin - 加密货币行情
Arbitrum - 数字货币市值
波场 - 数字货币市值
BEAMX - 比特币行情
Nillion - BTC行情
Curve DAO - BTC行情
Filecoin - 币种排行
MarsCoin - BTC行情
First Digital - 以太坊ETH价格
THORChain - 币种排行
Quant - 数字货币市值
QQQB - 比特币
Sei - 以太坊ETH价格
Nillion - 比特币
Aptos - 数字货币市值
Sei - 加密货币行情
Hyperliquid - 比特币
BEAMX - 比特币
World Liberty - 比特币
Pyth Network - BTC行情
Solana - 币种排行
Tether Gold - BTC行情
RWUSD - 比特币行情
Caldera - 币种排行
Arbitrum - 币种排行
Raydium - 以太坊ETH价格
Uniswap - 加密货币行情
Initia - 比特币行情
Particle - 比特币