24H 最高$2.51
24H 最低$2.08
今日开盘$2.083
24H 成交量$503.28万
流通市值$16.22亿
24H 涨跌额($0.30)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ALLOAllora
|
$0.1678 | $0.1725 | $0.1622 | $37.93万 | $4,185.52万 | -2.39% |
| 436 |
ANIMEAnimecoin
|
$0.002776 | $0.002856 | $0.002756 | $23.13万 | $1,568.12万 | -1.32% |
| 281 |
EULEuler
|
$1.153 | $1.18 | $1.07 | $47.40万 | $2,701.85万 | 3.87% |
| 115 |
ICPInternet Computer
|
$2.524 | $2.55 | $2.48 | $156.69万 | $13.99亿 | -0.51% |
| 93 |
ZBTZEROBASE
|
$0.0717 | $0.0762 | $0.0699 | $221.63万 | $2,467.24万 | 2.58% |
| 512 |
CHRChromia
|
$0.0165 | $0.01669 | $0.01583 | $15.45万 | $1,604.98万 | 1.85% |
| 182 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 148 |
NIGHTMidnight
|
$0.04114 | $0.04186 | $0.03929 | $109.78万 | $6.66亿 | 2.62% |
| 378 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 409 |
APEApeCoin
|
$0.1137 | $0.1167 | $0.1122 | $26.92万 | $1.15亿 | -1.39% |
| 292 |
0G0G
|
$0.1692 | $0.1727 | $0.166 | $45.11万 | $1.04亿 | 0.60% |
| 468 |
BMNRBBitMine Immersion Technologies
|
$20.29 | $20.34 | $20.12 | $19.31万 | $969.56万 | 0.65% |
| 403 |
YFIyearn.finance
|
$1924 | $1,940.00 | $1,870.00 | $27.63万 | $6,912.67万 | 0.68% |
| 528 |
MANTAManta Network
|
$0.05979 | $0.06134 | $0.05905 | $14.11万 | $2,901.09万 | -0.71% |
| 627 |
COOKIECookie DAO
|
$0.00828 | $0.00852 | $0.00827 | $3.57万 | $681.93万 | -0.48% |
| 672 |
PYPLBPYPLB
|
$56.98 | $57.14 | $56.67 | $1.13万 | — | 0.00% |
| 103 |
HAEDALHaedal Protocol
|
$0.02395 | $0.02537 | $0.02296 | $188.03万 | $476.54万 | 0.59% |
| 402 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 151 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Bittensor - BTC行情
Renzo - 币种排行
以太坊 - 数字货币市值
BEAMX - 比特币行情
RedStone - 币种排行
Renzo - 比特币
波场 - 数字货币市值
BEAMX - 比特币行情
Pendle - 加密货币行情
Sei - 比特币
Artificial - BTC行情
Aster - BTC行情
CoW Protocol - 比特币
Tether Gold - 加密货币行情
Bittensor - 以太坊ETH价格
EUR - 以太坊ETH价格
ZEROBASE - 数字货币市值
达世币 - BTC行情
Gram - 以太坊ETH价格
Worldcoin - 比特币行情
以太坊 - 比特币行情
RE - 数字货币市值
Stacks - 比特币
CoW Protocol - 以太坊ETH价格
Ethena - 比特币行情
Aster - 币种排行
比特现金 - 数字货币市值
LayerZero - BTC行情
Uniswap - 比特币行情
RedStone - 比特币行情
Shiba Inu - 加密货币行情
Aptos - 比特币行情
BEAMX - 币种排行
牛来 - 比特币
Stacks - BTC行情
RedStone - 数字货币市值
Falcon Finance - 币种排行
Falcon Finance - 数字货币市值
Aptos - 比特币
MarsCoin - 币种排行