Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$525.34
-4.86%
≈ ￥3467.24
(-$26.82)
更新于 2026-10-30 11:50:02
24H 最高$554.78
24H 最低$520.13
今日开盘$552.16
24H 成交量$224.39万
流通市值$416.07万
24H 涨跌额(-$26.82)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ALLOAllora
|
$0.1786 | $0.1898 | $0.1698 | $76.53万 | $4,814.64万 | -1.71% |
| 333 |
ANIMEAnimecoin
|
$0.002774 | $0.002932 | $0.00263 | $75.69万 | $1,617.41万 | -0.22% |
| 225 |
EULEuler
|
$1.005 | $1.28 | $0.968 | $147.59万 | $2,988.74万 | -18.62% |
| 76 |
ICPInternet Computer
|
$2.442 | $2.64 | $2.27 | $943.60万 | $14.65亿 | -3.93% |
| 239 |
ZBTZEROBASE
|
$0.0662 | $0.0718 | $0.0647 | $128.59万 | $2,337.22万 | -5.83% |
| 474 |
CHRChromia
|
$0.01546 | $0.01806 | $0.01495 | $41.40万 | $1,744.00万 | -9.70% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 120 |
NIGHTMidnight
|
$0.03779 | $0.04058 | $0.0353 | $397.19万 | $6.69亿 | -4.57% |
| 528 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 173 |
APEApeCoin
|
$0.1091 | $0.1267 | $0.1056 | $216.35万 | $1.25亿 | -8.93% |
| 146 |
0G0G
|
$0.1695 | $0.1925 | $0.1629 | $270.55万 | $1.17亿 | -9.41% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.67 | $22.39 | $19.95 | $319.50万 | $1,060.44万 | -2.68% |
| 392 |
YFIyearn.finance
|
$1775 | $2,115.00 | $1,690.00 | $57.97万 | $7,550.93万 | -13.03% |
| 289 |
MANTAManta Network
|
$0.05806 | $0.06446 | $0.05499 | $90.04万 | $3,081.44万 | -7.33% |
| 603 |
COOKIECookie DAO
|
$0.00809 | $0.0091 | $0.00764 | $20.21万 | $725.93万 | -6.26% |
| 666 |
PYPLBPYPLB
|
$57.08 | $57.77 | $55.29 | $9.96万 | — | 0.71% |
| 115 |
HAEDALHaedal Protocol
|
$0.02224 | $0.02753 | $0.02048 | $433.87万 | $487.39万 | -16.36% |
| 551 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
艾达币 - 比特币
Aptos - 比特币
币安币 - 比特币
Starknet - BTC行情
PancakeSwap - 币种排行
Ethena USDe - 以太坊ETH价格
Uniswap - 比特币行情
Tokamak - 比特币
PAX Gold - 比特币行情
Chainlink - 加密货币行情
比特现金 - 加密货币行情
艾达币 - 比特币
Arbitrum - 以太坊ETH价格
Sui - 以太坊ETH价格
Aptos - 币种排行
Hedera - 以太坊ETH价格
Optimism - 比特币行情
USD.AI - 加密货币行情
Nillion - 数字货币市值
Pendle - 数字货币市值
Arbitrum - 比特币
Zama - BTC行情
Celo - 比特币
Plume - 数字货币市值
比特币 - 币种排行
USD1 - 比特币行情
RWUSD - 数字货币市值
Ethena USDe - 比特币行情
Bittensor - 加密货币行情
Plasma - 加密货币行情
Raydium - 以太坊ETH价格
Solana - 币种排行
Arbitrum - 以太坊ETH价格
Chainlink - 币种排行
Arbitrum - 币种排行
United Stables - BTC行情
Hyperliquid - 比特币行情
Arbitrum - 比特币行情
Initia - 以太坊ETH价格
USDC - 比特币