24H 最高$0.05096
24H 最低$0.03996
今日开盘$0.04229
24H 成交量$288.87万
流通市值$971.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ALLOAllora
|
$0.1773 | $0.1898 | $0.1698 | $77.24万 | $4,814.64万 | -2.85% |
| 334 |
ANIMEAnimecoin
|
$0.002758 | $0.002932 | $0.00263 | $75.54万 | $1,617.41万 | -1.50% |
| 224 |
EULEuler
|
$1.035 | $1.28 | $0.968 | $149.12万 | $2,988.74万 | -17.40% |
| 76 |
ICPInternet Computer
|
$2.441 | $2.64 | $2.27 | $961.36万 | $14.65亿 | -4.09% |
| 236 |
ZBTZEROBASE
|
$0.0667 | $0.0718 | $0.0647 | $130.93万 | $2,337.22万 | -5.12% |
| 474 |
CHRChromia
|
$0.01548 | $0.01806 | $0.01495 | $41.65万 | $1,744.00万 | -9.47% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 120 |
NIGHTMidnight
|
$0.03813 | $0.04058 | $0.0353 | $400.15万 | $6.69亿 | -3.22% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 168 |
APEApeCoin
|
$0.1088 | $0.1267 | $0.1056 | $221.61万 | $1.25亿 | -9.18% |
| 146 |
0G0G
|
$0.1697 | $0.1925 | $0.1629 | $273.24万 | $1.17亿 | -9.35% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.74 | $22.39 | $19.95 | $319.30万 | $1,060.44万 | -2.63% |
| 384 |
YFIyearn.finance
|
$1760 | $2,115.00 | $1,690.00 | $61.52万 | $7,550.93万 | -13.98% |
| 287 |
MANTAManta Network
|
$0.05792 | $0.06446 | $0.05499 | $90.55万 | $3,081.44万 | -7.89% |
| 597 |
COOKIECookie DAO
|
$0.00812 | $0.0091 | $0.00764 | $20.77万 | $725.93万 | -6.45% |
| 666 |
PYPLBPYPLB
|
$57.08 | $57.77 | $55.29 | $9.85万 | — | 1.06% |
| 118 |
HAEDALHaedal Protocol
|
$0.02214 | $0.02753 | $0.02048 | $413.45万 | $487.39万 | -14.19% |
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Plasma - 币种排行
Solana - 比特币行情
Celo - BTC行情
Zama - 币种排行
以太坊 - 加密货币行情
Pudgy Penguins - 比特币行情
狗币 - 币种排行
USD1 - BTC行情
POL - 比特币行情
Lido DAO - BTC行情
Internet - 数字货币市值
RWUSD - 数字货币市值
Celo - 比特币行情
Avalanche - 以太坊ETH价格
Nillion - 币种排行
Horizen - BTC行情
Ethena USDe - 以太坊ETH价格
Starknet - BTC行情
Horizen - 以太坊ETH价格
THORChain - 比特币
Curve DAO - 币种排行
Uniswap - 比特币
莱特币 - 比特币行情
艾达币 - 币种排行
Horizen - 比特币行情
Pudgy Penguins - 数字货币市值
NEAR Protocol - 加密货币行情
恒星币 - 以太坊ETH价格
波场 - 数字货币市值
Katana - 比特币行情
Injective - 数字货币市值
Plume - 比特币
Initia - 加密货币行情
瑞波币 - 比特币行情
Horizen - 币种排行
First Digital - 比特币
Curve DAO - 加密货币行情
Particle - BTC行情
牛来 - 以太坊ETH价格
Curve DAO - 币种排行