24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ALLOAllora
|
$0.1719 | $0.1898 | $0.1698 | $82.03万 | $4,814.64万 | -6.58% |
| 404 |
ANIMEAnimecoin
|
$0.002765 | $0.002932 | $0.00263 | $60.53万 | $1,617.41万 | -2.57% |
| 247 |
EULEuler
|
$1.093 | $1.27 | $0.968 | $129.49万 | $2,988.74万 | -10.85% |
| 77 |
ICPInternet Computer
|
$2.453 | $2.64 | $2.27 | $1,010.40万 | $14.65亿 | -5.14% |
| 229 |
ZBTZEROBASE
|
$0.0693 | $0.0718 | $0.0647 | $149.20万 | $2,337.22万 | -1.00% |
| 472 |
CHRChromia
|
$0.01561 | $0.01806 | $0.01495 | $44.78万 | $1,744.00万 | -10.90% |
| 317 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 138 |
NIGHTMidnight
|
$0.03803 | $0.04058 | $0.0353 | $325.38万 | $6.69亿 | -2.41% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 144 |
APEApeCoin
|
$0.1116 | $0.1267 | $0.1056 | $296.76万 | $1.25亿 | -8.97% |
| 202 |
0G0G
|
$0.1734 | $0.1925 | $0.1629 | $186.43万 | $1.17亿 | -4.99% |
| 180 |
BMNRBBitMine Immersion Technologies
|
$20.35 | $22.39 | $19.81 | $221.72万 | $1,060.44万 | -6.48% |
| 243 |
YFIyearn.finance
|
$1813 | $2,115.00 | $1,690.00 | $131.97万 | $7,550.93万 | -12.16% |
| 285 |
MANTAManta Network
|
$0.05904 | $0.06446 | $0.05499 | $99.00万 | $3,081.44万 | -6.46% |
| 599 |
COOKIECookie DAO
|
$0.00814 | $0.0091 | $0.00764 | $20.23万 | $725.93万 | -7.81% |
| 652 |
PYPLBPYPLB
|
$56.64 | $57.77 | $56.54 | $12.04万 | — | -1.24% |
| 135 |
HAEDALHaedal Protocol
|
$0.02253 | $0.02528 | $0.02048 | $332.91万 | $487.39万 | -9.30% |
| 566 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 273 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
United Stables - BTC行情
WBTC - 加密货币行情
Curve DAO - BTC行情
Sui - 加密货币行情
PancakeSwap - 以太坊ETH价格
Official Trump - 比特币
WBTC - 数字货币市值
Ether.fi - 加密货币行情
EUR - 币种排行
Plasma - 币种排行
Chainlink - 数字货币市值
Optimism - 数字货币市值
Worldcoin - 比特币行情
比特现金 - 加密货币行情
QQQB - 比特币
EUR - 比特币行情
币安币 - BTC行情
Tether Gold - BTC行情
Plasma - 币种排行
QQQB - 数字货币市值
Tether Gold - 比特币
Aptos - 加密货币行情
Ether.fi - 币种排行
Uniswap - BTC行情
Worldcoin - 币种排行
Aster - 币种排行
NEAR Protocol - 数字货币市值
USDC - 比特币
Aster - 币种排行
Pump.fun - 币种排行
Optimism - 币种排行
Polkadot - 币种排行
Celo - 比特币行情
Pyth Network - 加密货币行情
Initia - BTC行情
Raydium - 数字货币市值
Tether Gold - 比特币
Horizen - 以太坊ETH价格
World Liberty - 数字货币市值
PAX Gold - BTC行情