24H 最高$0.02602
24H 最低$0.02074
今日开盘$0.02559
24H 成交量$220.13万
流通市值$1,936.20万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ALLOAllora
|
$0.1747 | $0.1898 | $0.1698 | $83.45万 | $4,814.64万 | -4.69% |
| 391 |
ANIMEAnimecoin
|
$0.002789 | $0.002932 | $0.00263 | $64.09万 | $1,617.41万 | -1.52% |
| 251 |
EULEuler
|
$1.104 | $1.27 | $0.968 | $125.13万 | $2,988.74万 | -10.82% |
| 77 |
ICPInternet Computer
|
$2.487 | $2.64 | $2.27 | $993.90万 | $14.65亿 | -3.46% |
| 236 |
ZBTZEROBASE
|
$0.0701 | $0.0718 | $0.0647 | $142.20万 | $2,337.22万 | 0.29% |
| 478 |
CHRChromia
|
$0.01581 | $0.01806 | $0.01495 | $43.83万 | $1,744.00万 | -8.93% |
| 317 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 132 |
NIGHTMidnight
|
$0.03895 | $0.04058 | $0.0353 | $355.78万 | $6.69亿 | 1.20% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 145 |
APEApeCoin
|
$0.1114 | $0.1267 | $0.1056 | $292.60万 | $1.25亿 | -8.54% |
| 175 |
0G0G
|
$0.1725 | $0.1925 | $0.1629 | $223.33万 | $1.17亿 | -4.80% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.68 | $22.39 | $19.95 | $323.40万 | $1,060.44万 | -3.36% |
| 262 |
YFIyearn.finance
|
$1832 | $2,115.00 | $1,690.00 | $115.09万 | $7,550.93万 | -11.33% |
| 285 |
MANTAManta Network
|
$0.05945 | $0.06446 | $0.05499 | $98.46万 | $3,081.44万 | -5.83% |
| 607 |
COOKIECookie DAO
|
$0.00827 | $0.0091 | $0.00764 | $19.63万 | $725.93万 | -5.38% |
| 667 |
PYPLBPYPLB
|
$56.97 | $57.77 | $55.77 | $10.10万 | — | 1.82% |
| 134 |
HAEDALHaedal Protocol
|
$0.02311 | $0.02539 | $0.02048 | $344.17万 | $487.39万 | -7.71% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 274 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
波场 - BTC行情
USD1 - 加密货币行情
Nillion - 比特币行情
应用链 - 加密货币行情
Quant - 比特币行情
Artificial - 加密货币行情
Ondo - BTC行情
POL - 比特币
POL - 以太坊ETH价格
Celo - 币种排行
Particle - 以太坊ETH价格
Pendle - BTC行情
Injective - 币种排行
Pudgy Penguins - 比特币
Pudgy Penguins - 比特币
Gitcoin - BTC行情
Avalanche - 比特币
Sky - 以太坊ETH价格
Tokamak - 比特币行情
Filecoin - BTC行情
First Digital - 币种排行
Raydium - BTC行情
MarsCoin - BTC行情
USDC - BTC行情
Sei - BTC行情
Nillion - 币种排行
Internet - 币种排行
Arbitrum - 以太坊ETH价格
Uniswap - 比特币
Render - 比特币
Artificial - BTC行情
Avalanche - 以太坊ETH价格
NEAR Protocol - 比特币
PAX Gold - 数字货币市值
达世币 - 以太坊ETH价格
Tether Gold - 币种排行
应用链 - BTC行情
以太坊 - BTC行情
恒星币 - 加密货币行情
Hedera - BTC行情