24H 最高$0.07427
24H 最低$0.07057
今日开盘$0.07194
24H 成交量$20.02万
流通市值$3,480.72万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ALLOAllora
|
$0.1684 | $0.1725 | $0.1622 | $36.07万 | $4,185.52万 | -0.88% |
| 435 |
ANIMEAnimecoin
|
$0.00277 | $0.002856 | $0.002756 | $24.15万 | $1,568.12万 | -1.67% |
| 282 |
EULEuler
|
$1.14 | $1.18 | $1.07 | $47.90万 | $2,701.85万 | 3.83% |
| 108 |
ICPInternet Computer
|
$2.513 | $2.55 | $2.48 | $181.97万 | $13.99亿 | 0.64% |
| 95 |
ZBTZEROBASE
|
$0.0715 | $0.0762 | $0.0696 | $224.13万 | $2,467.24万 | 2.14% |
| 539 |
CHRChromia
|
$0.01619 | $0.01654 | $0.01583 | $13.79万 | $1,604.98万 | 0.06% |
| 187 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 145 |
NIGHTMidnight
|
$0.04111 | $0.04186 | $0.03929 | $117.81万 | $6.66亿 | 4.26% |
| 381 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 401 |
APEApeCoin
|
$0.1134 | $0.1167 | $0.1122 | $28.82万 | $1.15亿 | 0.09% |
| 289 |
0G0G
|
$0.1677 | $0.1727 | $0.166 | $47.09万 | $1.04亿 | -0.36% |
| 452 |
BMNRBBitMine Immersion Technologies
|
$20.23 | $20.33 | $20.10 | $21.98万 | $969.56万 | 0.25% |
| 405 |
YFIyearn.finance
|
$1916 | $1,940.00 | $1,870.00 | $28.07万 | $6,912.67万 | 2.02% |
| 537 |
MANTAManta Network
|
$0.05956 | $0.06134 | $0.05905 | $13.81万 | $2,901.09万 | -0.10% |
| 634 |
COOKIECookie DAO
|
$0.0083 | $0.00852 | $0.00818 | $3.40万 | $681.93万 | 1.47% |
| 677 |
PYPLBPYPLB
|
$56.96 | $57.14 | $56.67 | $1.15万 | — | -0.11% |
| 102 |
HAEDALHaedal Protocol
|
$0.02388 | $0.02537 | $0.02296 | $196.59万 | $476.54万 | 1.27% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 154 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Chainlink - 币种排行
Celestia - 数字货币市值
Sophon - 加密货币行情
Hyperliquid - 币种排行
Gitcoin - 比特币行情
Stacks - 比特币
Gram - 加密货币行情
United Stables - 以太坊ETH价格
Sui - 数字货币市值
Chainlink - 以太坊ETH价格
Pump.fun - 币种排行
Pyth Network - 加密货币行情
Succinct - 比特币行情
Filecoin - 数字货币市值
Aster - 加密货币行情
以太坊 - 比特币
Official Trump - 以太坊ETH价格
LayerZero - 比特币行情
Shiba Inu - 以太坊ETH价格
USD1 - 数字货币市值
EUR - 比特币
恒星币 - 以太坊ETH价格
Starknet - 比特币
Renzo - 加密货币行情
NFP - 加密货币行情
BEAMX - BTC行情
BEAMX - 比特币
达世币 - 加密货币行情
Pyth Network - 币种排行
Falcon Finance - 币种排行
MarsCoin - 加密货币行情
Prom - 加密货币行情
USDC - 以太坊ETH价格
POL - 数字货币市值
Spark - 比特币行情
NEAR Protocol - 以太坊ETH价格
RWUSD - BTC行情
Aptos - 比特币行情
Amp - 币种排行
应用链 - 加密货币行情