24H 最高$0.1148
24H 最低$0.0993
今日开盘$0.1138
24H 成交量$485.41万
流通市值$2.61亿
24H 涨跌额(-$0.01)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ALLOAllora
|
$0.1752 | $0.1898 | $0.1706 | $59.35万 | $4,814.64万 | -6.41% |
| 248 |
ANIMEAnimecoin
|
$0.002713 | $0.00296 | $0.002663 | $94.00万 | $1,617.41万 | -7.72% |
| 206 |
EULEuler
|
$1.148 | $1.28 | $1.13 | $124.38万 | $2,988.74万 | -7.42% |
| 75 |
ICPInternet Computer
|
$2.413 | $2.66 | $2.36 | $743.95万 | $14.65亿 | -8.84% |
| 265 |
ZBTZEROBASE
|
$0.0685 | $0.0719 | $0.0676 | $86.68万 | $2,337.22万 | -4.33% |
| 536 |
CHRChromia
|
$0.01597 | $0.01806 | $0.01594 | $26.63万 | $1,744.00万 | -10.93% |
| 270 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 630 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 113 |
NIGHTMidnight
|
$0.03667 | $0.04094 | $0.03613 | $357.88万 | $6.69亿 | -10.41% |
| 505 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 229 |
APEApeCoin
|
$0.1144 | $0.1267 | $0.1121 | $103.76万 | $1.25亿 | -8.85% |
| 139 |
0G0G
|
$0.1737 | $0.1987 | $0.1689 | $250.65万 | $1.17亿 | -12.18% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.75 | $22.39 | $20.48 | $258.55万 | $1,060.44万 | -4.99% |
| 541 |
YFIyearn.finance
|
$1951 | $2,115.00 | $1,915.00 | $24.79万 | $7,550.93万 | -7.32% |
| 367 |
MANTAManta Network
|
$0.05853 | $0.06489 | $0.05736 | $53.76万 | $3,081.44万 | -9.45% |
| 626 |
COOKIECookie DAO
|
$0.00812 | $0.0091 | $0.00806 | $14.88万 | $725.93万 | -10.18% |
| 676 |
PYPLBPYPLB
|
$57.52 | $57.77 | $55.29 | $6.46万 | — | 2.04% |
| 97 |
HAEDALHaedal Protocol
|
$0.02127 | $0.02836 | $0.02106 | $458.32万 | $487.39万 | -24.39% |
| 529 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 227 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Hedera - 币种排行
Initia - BTC行情
LayerZero - 比特币行情
Artificial - BTC行情
Aptos - 以太坊ETH价格
Tokamak - 比特币
应用链 - 数字货币市值
StraitsX XUSD - 数字货币市值
Artificial - 以太坊ETH价格
PAX Gold - 数字货币市值
Bittensor - BTC行情
以太坊 - 比特币
Polkadot - 比特币行情
Plasma - BTC行情
Lido DAO - 比特币
USDC - 币种排行
THORChain - 加密货币行情
Avalanche - 比特币
Celestia - 加密货币行情
莱特币 - 数字货币市值
Tether Gold - 数字货币市值
以太坊 - 加密货币行情
莱特币 - 币种排行
Internet - 币种排行
以太坊 - 加密货币行情
Aptos - 币种排行
Zama - 数字货币市值
Polkadot - 比特币
RWUSD - 数字货币市值
币安币 - 比特币行情
USD1 - BTC行情
Pudgy Penguins - BTC行情
Pump.fun - 加密货币行情
Gram - 币种排行
PAX Gold - 以太坊ETH价格
恒星币 - 比特币行情
USD1 - 数字货币市值
Aster - 币种排行
Sei - 加密货币行情
艾达币 - 比特币行情