24H 最高$0.0529
24H 最低$0.0486
今日开盘$0.0506
24H 成交量$57.02万
流通市值$3,811.72万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ALLOAllora
|
$0.1683 | $0.1725 | $0.1622 | $36.44万 | $4,185.52万 | -1.17% |
| 435 |
ANIMEAnimecoin
|
$0.002765 | $0.002856 | $0.002756 | $24.16万 | $1,568.12万 | -1.81% |
| 281 |
EULEuler
|
$1.138 | $1.18 | $1.07 | $47.65万 | $2,701.85万 | 3.27% |
| 108 |
ICPInternet Computer
|
$2.511 | $2.55 | $2.48 | $181.66万 | $13.99亿 | 0.16% |
| 95 |
ZBTZEROBASE
|
$0.0714 | $0.0762 | $0.0696 | $224.15万 | $2,467.24万 | 1.71% |
| 534 |
CHRChromia
|
$0.01628 | $0.01654 | $0.01583 | $13.95万 | $1,604.98万 | 0.25% |
| 187 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 145 |
NIGHTMidnight
|
$0.0411 | $0.04186 | $0.03929 | $116.84万 | $6.66亿 | 4.16% |
| 381 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 401 |
APEApeCoin
|
$0.1134 | $0.1167 | $0.1122 | $28.74万 | $1.15亿 | 0.00% |
| 289 |
0G0G
|
$0.1676 | $0.1727 | $0.166 | $47.04万 | $1.04亿 | -0.59% |
| 450 |
BMNRBBitMine Immersion Technologies
|
$20.23 | $20.33 | $20.10 | $21.96万 | $969.56万 | 0.10% |
| 406 |
YFIyearn.finance
|
$1914 | $1,940.00 | $1,870.00 | $28.12万 | $6,912.67万 | 1.70% |
| 538 |
MANTAManta Network
|
$0.05967 | $0.06134 | $0.05905 | $13.77万 | $2,901.09万 | 0.02% |
| 634 |
COOKIECookie DAO
|
$0.0083 | $0.00852 | $0.00819 | $3.38万 | $681.93万 | 1.10% |
| 676 |
PYPLBPYPLB
|
$56.96 | $57.14 | $56.67 | $1.15万 | — | -0.11% |
| 102 |
HAEDALHaedal Protocol
|
$0.02382 | $0.02537 | $0.02296 | $195.91万 | $476.54万 | 0.34% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 154 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Stacks - BTC行情
Tether Gold - 币种排行
Tokamak - 比特币行情
波场 - 以太坊ETH价格
Radworks - 加密货币行情
MarsCoin - 币种排行
Injective - 以太坊ETH价格
THORChain - 币种排行
Sophon - 比特币
Pudgy Penguins - 加密货币行情
EUR - 比特币
Avalanche - 加密货币行情
Hedera - 加密货币行情
Bubblemaps - 币种排行
Succinct - 以太坊ETH价格
Virtuals - 币种排行
Arbitrum - BTC行情
瑞波币 - 数字货币市值
比特现金 - 以太坊ETH价格
OpenEden - 数字货币市值
Sui - 比特币行情
Zama - BTC行情
Tokamak - 加密货币行情
莱特币 - 数字货币市值
Bittensor - 数字货币市值
狗币 - 加密货币行情
大零币 - 比特币行情
OpenEden - 比特币行情
Bubblemaps - 数字货币市值
Pump.fun - 以太坊ETH价格
Sophon - BTC行情
Avalanche - 比特币行情
Gitcoin - 加密货币行情
Injective - BTC行情
Avalanche - BTC行情
Plasma - BTC行情
Gram - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Aptos - 加密货币行情
Uniswap - 加密货币行情