24H 最高$2.03
24H 最低$1.62
今日开盘$1.919
24H 成交量$810.24万
流通市值$3.49亿
24H 涨跌额(-$0.21)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
ALLOAllora
|
$0.1749 | $0.1898 | $0.1698 | $82.71万 | $4,814.64万 | -2.83% |
| 379 |
ANIMEAnimecoin
|
$0.002776 | $0.002932 | $0.00263 | $66.29万 | $1,617.41万 | -1.32% |
| 247 |
EULEuler
|
$1.061 | $1.28 | $0.968 | $128.06万 | $2,988.74万 | -13.25% |
| 76 |
ICPInternet Computer
|
$2.452 | $2.64 | $2.27 | $994.63万 | $14.65亿 | -3.62% |
| 235 |
ZBTZEROBASE
|
$0.0687 | $0.0718 | $0.0647 | $139.74万 | $2,337.22万 | -1.72% |
| 475 |
CHRChromia
|
$0.01575 | $0.01806 | $0.01495 | $43.69万 | $1,744.00万 | -8.06% |
| 311 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 120 |
NIGHTMidnight
|
$0.03859 | $0.04058 | $0.0353 | $390.03万 | $6.69亿 | -2.48% |
| 543 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 146 |
APEApeCoin
|
$0.1112 | $0.1267 | $0.1056 | $288.75万 | $1.25亿 | -7.72% |
| 163 |
0G0G
|
$0.1711 | $0.1925 | $0.1629 | $244.56万 | $1.17亿 | -6.04% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.36 | $22.39 | $19.95 | $345.41万 | $1,060.44万 | -4.90% |
| 274 |
YFIyearn.finance
|
$1802 | $2,115.00 | $1,690.00 | $104.85万 | $7,550.93万 | -12.06% |
| 287 |
MANTAManta Network
|
$0.05924 | $0.06446 | $0.05499 | $94.06万 | $3,081.44万 | -5.32% |
| 597 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $20.95万 | $725.93万 | -4.75% |
| 666 |
PYPLBPYPLB
|
$57 | $57.77 | $55.73 | $9.79万 | — | 2.28% |
| 133 |
HAEDALHaedal Protocol
|
$0.02304 | $0.02576 | $0.02048 | $347.54万 | $487.39万 | -9.51% |
| 563 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
United Stables - 数字货币市值
USD1 - BTC行情
Worldcoin - 以太坊ETH价格
Arbitrum - 币种排行
Solana - 加密货币行情
StraitsX XUSD - 比特币
USD1 - 比特币行情
USD1 - 币种排行
Aster - 以太坊ETH价格
EUR - BTC行情
LayerZero - 加密货币行情
Ethena USDe - 比特币行情
RWUSD - BTC行情
瑞波币 - 比特币行情
Uniswap - 加密货币行情
PAX Gold - 以太坊ETH价格
World Liberty - 以太坊ETH价格
USD1 - 比特币行情
Ethena USDe - 加密货币行情
USD1 - BTC行情
Ether.fi - 比特币
Avalanche - BTC行情
EUR - 比特币行情
Optimism - 数字货币市值
Pudgy Penguins - 比特币行情
Horizen - 比特币行情
Raydium - 加密货币行情
瑞波币 - 比特币
Sei - 以太坊ETH价格
Solana - 比特币行情
Celestia - 数字货币市值
Arbitrum - 比特币行情
USD1 - BTC行情
USDC - BTC行情
Hedera - BTC行情
POL - 币种排行
Celo - 数字货币市值
恒星币 - 比特币
Polkadot - 以太坊ETH价格
Artificial - 以太坊ETH价格