24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ALLOAllora
|
$0.1752 | $0.1898 | $0.1698 | $82.73万 | $4,814.64万 | -2.94% |
| 381 |
ANIMEAnimecoin
|
$0.002778 | $0.002932 | $0.00263 | $65.97万 | $1,617.41万 | -1.91% |
| 247 |
EULEuler
|
$1.065 | $1.28 | $0.968 | $127.93万 | $2,988.74万 | -13.34% |
| 76 |
ICPInternet Computer
|
$2.459 | $2.64 | $2.27 | $995.38万 | $14.65亿 | -3.64% |
| 234 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $139.70万 | $2,337.22万 | -1.43% |
| 475 |
CHRChromia
|
$0.01577 | $0.01806 | $0.01495 | $43.72万 | $1,744.00万 | -7.94% |
| 311 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 120 |
NIGHTMidnight
|
$0.03878 | $0.04058 | $0.0353 | $390.16万 | $6.69亿 | -2.12% |
| 543 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 146 |
APEApeCoin
|
$0.1112 | $0.1267 | $0.1056 | $288.80万 | $1.25亿 | -7.95% |
| 165 |
0G0G
|
$0.171 | $0.1925 | $0.1629 | $241.19万 | $1.17亿 | -6.40% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.39 | $22.39 | $19.95 | $344.99万 | $1,060.44万 | -4.94% |
| 274 |
YFIyearn.finance
|
$1802 | $2,115.00 | $1,690.00 | $105.18万 | $7,550.93万 | -12.06% |
| 284 |
MANTAManta Network
|
$0.05944 | $0.06446 | $0.05499 | $94.92万 | $3,081.44万 | -5.18% |
| 598 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $20.95万 | $725.93万 | -4.75% |
| 666 |
PYPLBPYPLB
|
$57 | $57.77 | $55.77 | $9.79万 | — | 2.19% |
| 133 |
HAEDALHaedal Protocol
|
$0.02291 | $0.02576 | $0.02048 | $346.95万 | $487.39万 | -10.61% |
| 563 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 270 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Solana - 币种排行
PancakeSwap - 以太坊ETH价格
应用链 - 加密货币行情
POL - 比特币
Uniswap - 比特币行情
Filecoin - 加密货币行情
Virtuals - 以太坊ETH价格
比特币 - 加密货币行情
Filecoin - 加密货币行情
PAX Gold - 以太坊ETH价格
Avalanche - BTC行情
RWUSD - 比特币
Virtuals - 比特币
达世币 - 加密货币行情
Horizen - 比特币行情
First Digital - 币种排行
应用链 - 加密货币行情
Aster - 比特币
Starknet - 加密货币行情
Worldcoin - 币种排行
Hyperliquid - 比特币
Plasma - 币种排行
United Stables - 数字货币市值
First Digital - 加密货币行情
Plasma - 数字货币市值
应用链 - 加密货币行情
瑞波币 - 数字货币市值
Filecoin - BTC行情
瑞波币 - 加密货币行情
Virtuals - 比特币
United Stables - 以太坊ETH价格
USDC - 比特币
USD.AI - 比特币行情
Gitcoin - 币种排行
PancakeSwap - 加密货币行情
Raydium - 以太坊ETH价格
Starknet - BTC行情
Polkadot - 以太坊ETH价格
Plasma - 比特币行情
瑞波币 - 比特币行情