24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ALLOAllora
|
$0.1746 | $0.1898 | $0.1698 | $81.83万 | $4,814.64万 | -2.19% |
| 373 |
ANIMEAnimecoin
|
$0.002771 | $0.002932 | $0.00263 | $68.08万 | $1,617.41万 | -1.00% |
| 222 |
EULEuler
|
$1.071 | $1.28 | $0.968 | $153.53万 | $2,988.74万 | -13.42% |
| 75 |
ICPInternet Computer
|
$2.469 | $2.64 | $2.27 | $993.05万 | $14.65亿 | -2.72% |
| 238 |
ZBTZEROBASE
|
$0.0688 | $0.0718 | $0.0647 | $137.42万 | $2,337.22万 | -1.29% |
| 480 |
CHRChromia
|
$0.01569 | $0.01806 | $0.01495 | $42.47万 | $1,744.00万 | -8.30% |
| 309 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 124 |
NIGHTMidnight
|
$0.03796 | $0.04058 | $0.0353 | $380.61万 | $6.69亿 | -2.84% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 149 |
APEApeCoin
|
$0.1115 | $0.1267 | $0.1056 | $284.18万 | $1.25亿 | -6.70% |
| 157 |
0G0G
|
$0.1712 | $0.1925 | $0.1629 | $264.76万 | $1.17亿 | -6.91% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.54 | $22.39 | $19.95 | $340.34万 | $1,060.44万 | -3.70% |
| 285 |
YFIyearn.finance
|
$1828 | $2,115.00 | $1,690.00 | $96.24万 | $7,550.93万 | -10.87% |
| 291 |
MANTAManta Network
|
$0.05912 | $0.06446 | $0.05499 | $91.84万 | $3,081.44万 | -5.14% |
| 599 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $20.97万 | $725.93万 | -4.09% |
| 666 |
PYPLBPYPLB
|
$57 | $57.77 | $55.60 | $9.74万 | — | 2.46% |
| 130 |
HAEDALHaedal Protocol
|
$0.02328 | $0.02576 | $0.02048 | $368.45万 | $487.39万 | -8.60% |
| 561 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 270 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Zama - 比特币行情
Sei - 加密货币行情
Hyperliquid - BTC行情
Sui - 以太坊ETH价格
Worldcoin - 数字货币市值
Pudgy Penguins - 加密货币行情
Gitcoin - 数字货币市值
Lido DAO - 比特币行情
Plasma - 币种排行
Sky - 以太坊ETH价格
达世币 - 数字货币市值
BEAMX - BTC行情
Plasma - 币种排行
QQQB - 加密货币行情
BEAMX - 以太坊ETH价格
Ripple USD - 比特币行情
POL - 以太坊ETH价格
RWUSD - 加密货币行情
QQQB - 币种排行
币安币 - BTC行情
Ripple USD - 比特币行情
Starknet - 币种排行
莱特币 - 以太坊ETH价格
以太坊 - 币种排行
Hedera - 比特币行情
BEAMX - 比特币行情
Sei - 数字货币市值
Solana - 加密货币行情
StraitsX XUSD - 比特币
USD.AI - BTC行情
World Liberty - 以太坊ETH价格
以太坊 - 比特币行情
Starknet - 比特币行情
Zama - 数字货币市值
Bittensor - BTC行情
StraitsX XUSD - 数字货币市值
PAX Gold - 币种排行
EUR - 比特币
Uniswap - 加密货币行情
Virtuals - BTC行情