24H 最高$5.68
24H 最低$5.00
今日开盘$5.609
24H 成交量$160.63万
流通市值$1.02亿
24H 涨跌额(-$0.12)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ALLOAllora
|
$0.1766 | $0.1898 | $0.1698 | $76.29万 | $4,814.64万 | -2.81% |
| 333 |
ANIMEAnimecoin
|
$0.002773 | $0.002932 | $0.00263 | $75.81万 | $1,617.41万 | -0.25% |
| 225 |
EULEuler
|
$1.008 | $1.28 | $0.968 | $145.65万 | $2,988.74万 | -18.31% |
| 76 |
ICPInternet Computer
|
$2.42 | $2.64 | $2.27 | $937.78万 | $14.65亿 | -4.39% |
| 240 |
ZBTZEROBASE
|
$0.0655 | $0.0718 | $0.0647 | $127.74万 | $2,337.22万 | -6.70% |
| 475 |
CHRChromia
|
$0.01539 | $0.01806 | $0.01495 | $40.96万 | $1,744.00万 | -10.05% |
| 301 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 122 |
NIGHTMidnight
|
$0.03756 | $0.04058 | $0.0353 | $394.36万 | $6.69亿 | -5.10% |
| 528 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 176 |
APEApeCoin
|
$0.1085 | $0.1267 | $0.1056 | $210.39万 | $1.25亿 | -9.36% |
| 144 |
0G0G
|
$0.1672 | $0.1925 | $0.1629 | $271.01万 | $1.17亿 | -10.59% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.59 | $22.39 | $19.95 | $311.23万 | $1,060.44万 | -2.83% |
| 402 |
YFIyearn.finance
|
$1773 | $2,115.00 | $1,690.00 | $56.28万 | $7,550.93万 | -13.13% |
| 293 |
MANTAManta Network
|
$0.05749 | $0.06446 | $0.05499 | $88.21万 | $3,081.44万 | -8.10% |
| 602 |
COOKIECookie DAO
|
$0.00801 | $0.0091 | $0.00764 | $20.22万 | $725.93万 | -6.97% |
| 665 |
PYPLBPYPLB
|
$57.08 | $57.77 | $55.29 | $9.95万 | — | 0.74% |
| 112 |
HAEDALHaedal Protocol
|
$0.02213 | $0.02776 | $0.02048 | $448.35万 | $487.39万 | -20.11% |
| 550 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Raydium - 比特币行情
Aave - 以太坊ETH价格
Official Trump - 加密货币行情
Hedera - 数字货币市值
恒星币 - 加密货币行情
达世币 - BTC行情
Horizen - 加密货币行情
Ether.fi - 比特币
Hedera - 数字货币市值
Pump.fun - 比特币行情
以太坊 - 比特币行情
牛来 - BTC行情
Ethena - 数字货币市值
Pump.fun - 以太坊ETH价格
Chainlink - 币种排行
MarsCoin - 加密货币行情
Injective - 数字货币市值
大零币 - 比特币行情
Bittensor - 以太坊ETH价格
Initia - 数字货币市值
币安币 - 数字货币市值
Starknet - 比特币行情
Curve DAO - 以太坊ETH价格
Injective - 数字货币市值
Starknet - 数字货币市值
大零币 - 比特币行情
Caldera - BTC行情
USDC - BTC行情
Quant - 比特币行情
PAX Gold - 比特币
Tokamak - 加密货币行情
达世币 - 加密货币行情
Shiba Inu - 币种排行
波场 - 数字货币市值
币安币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Injective - 数字货币市值
Plasma - 数字货币市值
Celestia - BTC行情