24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$216.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ALLOAllora
|
$0.1726 | $0.1898 | $0.1698 | $76.21万 | $4,814.64万 | -7.50% |
| 303 |
ANIMEAnimecoin
|
$0.002698 | $0.002932 | $0.00263 | $79.47万 | $1,617.41万 | -5.66% |
| 218 |
EULEuler
|
$1.072 | $1.28 | $1.04 | $140.39万 | $2,988.74万 | -13.20% |
| 72 |
ICPInternet Computer
|
$2.359 | $2.64 | $2.27 | $935.00万 | $14.65亿 | -10.68% |
| 240 |
ZBTZEROBASE
|
$0.0651 | $0.0718 | $0.0647 | $119.25万 | $2,337.22万 | -9.21% |
| 505 |
CHRChromia
|
$0.01517 | $0.01806 | $0.01495 | $34.95万 | $1,744.00万 | -14.58% |
| 288 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 639 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 115 |
NIGHTMidnight
|
$0.03597 | $0.0406 | $0.0353 | $397.53万 | $6.69亿 | -11.03% |
| 523 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 219 |
APEApeCoin
|
$0.1098 | $0.1267 | $0.1066 | $138.88万 | $1.25亿 | -11.88% |
| 142 |
0G0G
|
$0.1665 | $0.1971 | $0.1629 | $276.87万 | $1.17亿 | -15.44% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.31 | $22.39 | $20.08 | $308.59万 | $1,060.44万 | -6.71% |
| 527 |
YFIyearn.finance
|
$1863 | $2,115.00 | $1,807.00 | $30.41万 | $7,550.93万 | -10.78% |
| 291 |
MANTAManta Network
|
$0.05623 | $0.06448 | $0.05499 | $83.58万 | $3,081.44万 | -12.80% |
| 605 |
COOKIECookie DAO
|
$0.00783 | $0.0091 | $0.00764 | $18.87万 | $725.93万 | -12.71% |
| 675 |
PYPLBPYPLB
|
$57.39 | $57.77 | $55.29 | $6.52万 | — | 1.52% |
| 107 |
HAEDALHaedal Protocol
|
$0.02125 | $0.0281 | $0.02048 | $458.67万 | $487.39万 | -23.56% |
| 546 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 252 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Aptos - 比特币行情
Solana - 以太坊ETH价格
Pudgy Penguins - 比特币
狗币 - 比特币
Gram - 数字货币市值
Pudgy Penguins - BTC行情
StraitsX XUSD - 以太坊ETH价格
LayerZero - BTC行情
波场 - 比特币行情
Bubblemaps - 比特币
Raydium - BTC行情
MarsCoin - 币种排行
Particle - BTC行情
World Liberty - 比特币行情
Polkadot - 数字货币市值
POL - 数字货币市值
Artificial Inu - 比特币行情
Lido DAO - 币种排行
Celestia - 数字货币市值
瑞波币 - 比特币
狗币 - 数字货币市值
USDC - 数字货币市值
Zama - 比特币
Aptos - 比特币
达世币 - 数字货币市值
Bonk - 数字货币市值
Bonk - 比特币
Tether Gold - 以太坊ETH价格
Gram - BTC行情
狗币 - 数字货币市值
Celestia - 加密货币行情
Artificial - 比特币行情
World Liberty - 加密货币行情
Caldera - 比特币行情
Render - 加密货币行情
比特币
Caldera - 以太坊ETH价格
以太经典 - 币种排行
恒星币 - BTC行情
大零币 - 数字货币市值