Paris Saint-Germain Fan Token

PSG · 美元计价

$0.373

-8.13% ≈ ￥2.4618 (-$0.03)

更新于 2026-10-30 10:20:02

24H 最高$0.431

24H 最低$0.362

今日开盘$0.406

24H 成交量$74.10万

流通市值$702.10万

24H 涨跌额(-$0.03)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
321	ALLOAllora	$0.1737	$0.1898	$0.1698	$76.59万	$4,814.64万	-4.72%
324	ANIMEAnimecoin	$0.002721	$0.002932	$0.00263	$75.94万	$1,617.41万	-2.82%
231	EULEuler	$1.071	$1.28	$1.04	$129.12万	$2,988.74万	-11.78%
74	ICPInternet Computer	$2.379	$2.64	$2.27	$941.60万	$14.65亿	-7.00%
237	ZBTZEROBASE	$0.065	$0.0718	$0.0647	$124.75万	$2,337.22万	-7.80%
477	CHRChromia	$0.01536	$0.01806	$0.01495	$40.01万	$1,744.00万	-11.11%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
118	NIGHTMidnight	$0.03711	$0.04058	$0.0353	$405.36万	$6.69亿	-5.76%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
212	APEApeCoin	$0.1099	$0.1267	$0.1066	$152.42万	$1.25亿	-8.95%
145	0G0G	$0.1668	$0.1925	$0.1629	$268.57万	$1.17亿	-12.40%
135	BMNRBBitMine Immersion Technologies	$20.4	$22.39	$19.95	$316.44万	$1,060.44万	-3.91%
518	YFIyearn.finance	$1874	$2,115.00	$1,807.00	$32.43万	$7,550.93万	-8.50%
293	MANTAManta Network	$0.05736	$0.06446	$0.05499	$85.77万	$3,081.44万	-8.62%
604	COOKIECookie DAO	$0.0079	$0.0091	$0.00764	$19.58万	$725.93万	-8.14%
664	PYPLBPYPLB	$57.18	$57.77	$55.29	$9.98万	—	0.76%
110	HAEDALHaedal Protocol	$0.02255	$0.02804	$0.02048	$456.79万	$487.39万	-19.52%
548	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
262	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%