24H 最高$0.0147
24H 最低$0.01227
今日开盘$0.01248
24H 成交量$187.76万
流通市值$1,059.82万
24H 涨跌额($0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ALLOAllora
|
$0.1659 | $0.1703 | $0.1622 | $37.47万 | $4,185.52万 | -2.41% |
| 435 |
ANIMEAnimecoin
|
$0.002791 | $0.002854 | $0.002756 | $21.97万 | $1,568.12万 | -1.48% |
| 230 |
EULEuler
|
$1.179 | $1.19 | $1.07 | $57.90万 | $2,701.85万 | 6.79% |
| 120 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.48 | $142.93万 | $13.99亿 | -0.04% |
| 88 |
ZBTZEROBASE
|
$0.0726 | $0.0762 | $0.0704 | $220.61万 | $2,467.24万 | 2.25% |
| 456 |
CHRChromia
|
$0.01649 | $0.01669 | $0.01583 | $20.07万 | $1,604.98万 | 1.60% |
| 174 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 146 |
NIGHTMidnight
|
$0.04083 | $0.04186 | $0.03929 | $105.57万 | $6.66亿 | 2.41% |
| 371 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 409 |
APEApeCoin
|
$0.1134 | $0.1158 | $0.1122 | $25.54万 | $1.15亿 | -1.90% |
| 293 |
0G0G
|
$0.173 | $0.173 | $0.166 | $42.42万 | $1.04亿 | 0.93% |
| 506 |
BMNRBBitMine Immersion Technologies
|
$20.32 | $20.34 | $20.17 | $15.18万 | $969.56万 | 0.25% |
| 418 |
YFIyearn.finance
|
$1943 | $1,944.00 | $1,870.00 | $24.41万 | $6,912.67万 | 1.15% |
| 531 |
MANTAManta Network
|
$0.06001 | $0.06099 | $0.05905 | $13.26万 | $2,901.09万 | -1.17% |
| 622 |
COOKIECookie DAO
|
$0.00827 | $0.00852 | $0.00824 | $3.47万 | $681.93万 | -2.01% |
| 685 |
PYPLBPYPLB
|
$57.03 | $57.14 | $56.67 | $5,823.43 | — | 0.16% |
| 122 |
HAEDALHaedal Protocol
|
$0.0241 | $0.02499 | $0.02296 | $135.91万 | $476.54万 | -2.27% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 144 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Aster - 比特币行情
LayerZero - 数字货币市值
比特币 - 比特币行情
Pyth Network - 币种排行
Uniswap - 以太坊ETH价格
牛来 - BTC行情
OpenEden - 以太坊ETH价格
Optimism - 比特币行情
Pyth Network - 比特币
Aptos - 比特币
Artificial - BTC行情
Aave - 数字货币市值
Ethena - 比特币
Vanar - 比特币
Vanar - BTC行情
LayerZero - 币种排行
Particle - 比特币行情
Ondo - 数字货币市值
艾达币 - BTC行情
Filecoin - BTC行情
Celo - 币种排行
Avalanche - 币种排行
艾达币 - BTC行情
BEAMX - 数字货币市值
Shiba Inu - 数字货币市值
Hyperliquid - 以太坊ETH价格
Gitcoin - 比特币行情
Initia - 数字货币市值
波场 - 币种排行
MarsCoin - 比特币
CoW Protocol - 加密货币行情
Caldera - 加密货币行情
Ripple USD - BTC行情
Prom - 比特币
Filecoin - 比特币行情
NFP - 以太坊ETH价格
Sui - 比特币行情
Bubblemaps - 数字货币市值
Celestia - 比特币行情
恒星币 - 币种排行