24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$263.11万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00246929
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ALLOAllora
|
$0.1672 | $0.1725 | $0.1622 | $38.11万 | $4,185.52万 | -2.56% |
| 434 |
ANIMEAnimecoin
|
$0.002775 | $0.002856 | $0.002756 | $23.06万 | $1,568.12万 | -1.46% |
| 261 |
EULEuler
|
$1.15 | $1.18 | $1.07 | $51.49万 | $2,701.85万 | 3.98% |
| 116 |
ICPInternet Computer
|
$2.516 | $2.55 | $2.48 | $152.90万 | $13.99亿 | -0.59% |
| 91 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0701 | $221.90万 | $2,467.24万 | 2.14% |
| 483 |
CHRChromia
|
$0.0165 | $0.01669 | $0.01583 | $18.01万 | $1,604.98万 | 2.29% |
| 179 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 147 |
NIGHTMidnight
|
$0.04072 | $0.04186 | $0.03929 | $109.35万 | $6.66亿 | 2.03% |
| 377 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 418 |
APEApeCoin
|
$0.1128 | $0.1167 | $0.1122 | $25.83万 | $1.15亿 | -2.68% |
| 295 |
0G0G
|
$0.1702 | $0.1727 | $0.166 | $43.10万 | $1.04亿 | 1.19% |
| 492 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.34 | $20.17 | $17.39万 | $969.56万 | 0.35% |
| 404 |
YFIyearn.finance
|
$1917 | $1,940.00 | $1,870.00 | $27.26万 | $6,912.67万 | 0.42% |
| 524 |
MANTAManta Network
|
$0.05979 | $0.06134 | $0.05905 | $14.33万 | $2,901.09万 | -0.88% |
| 624 |
COOKIECookie DAO
|
$0.00829 | $0.00852 | $0.00826 | $3.72万 | $681.93万 | -0.72% |
| 684 |
PYPLBPYPLB
|
$57.01 | $57.14 | $56.67 | $6,497.06 | — | 0.18% |
| 114 |
HAEDALHaedal Protocol
|
$0.02382 | $0.02499 | $0.02296 | $158.20万 | $476.54万 | -1.61% |
| 400 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 149 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Nillion - 比特币行情
Caldera - 比特币行情
Solana - 比特币行情
Falcon Finance - 币种排行
大零币 - 以太坊ETH价格
Aster - 加密货币行情
Injective - 加密货币行情
Hashflow - 比特币行情
United Stables - 数字货币市值
USDC - 比特币行情
Celestia - 比特币行情
THORChain - 以太坊ETH价格
Quant - 币种排行
恒星币 - 加密货币行情
RE - 比特币行情
THORChain - 币种排行
Pyth Network - 比特币
PAX Gold - 以太坊ETH价格
Pump.fun - 比特币
USDC - 加密货币行情
恒星币 - 数字货币市值
Zama - 比特币行情
艾达币 - 加密货币行情
比特币 - 币种排行
Shiba Inu - BTC行情
币安币 - 比特币行情
Morpho - 比特币
莱特币 - 以太坊ETH价格
Falcon Finance - 数字货币市值
NEAR Protocol - 比特币
应用链 - 以太坊ETH价格
Avalanche - 比特币
Morpho - 币种排行
应用链 - 数字货币市值
Artificial - 比特币
OpenEden - 币种排行
United Stables - 数字货币市值
Starknet - 币种排行
Prom - 比特币行情
USDC - 比特币