24H 最高$1.72
24H 最低$1.45
今日开盘$1.623
24H 成交量$576.19万
流通市值$8.87亿
24H 涨跌额(-$0.05)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ALLOAllora
|
$0.1768 | $0.1898 | $0.1698 | $80.28万 | $4,814.64万 | -1.94% |
| 358 |
ANIMEAnimecoin
|
$0.002786 | $0.002932 | $0.00263 | $70.66万 | $1,617.41万 | -0.96% |
| 220 |
EULEuler
|
$1.082 | $1.28 | $0.968 | $154.33万 | $2,988.74万 | -13.85% |
| 75 |
ICPInternet Computer
|
$2.463 | $2.64 | $2.27 | $1,006.79万 | $14.65亿 | -2.99% |
| 236 |
ZBTZEROBASE
|
$0.069 | $0.0718 | $0.0647 | $137.65万 | $2,337.22万 | -1.71% |
| 485 |
CHRChromia
|
$0.01569 | $0.01806 | $0.01495 | $40.79万 | $1,744.00万 | -8.67% |
| 307 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 124 |
NIGHTMidnight
|
$0.03831 | $0.04058 | $0.0353 | $379.48万 | $6.69亿 | -3.06% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 149 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $272.59万 | $1.25亿 | -7.44% |
| 153 |
0G0G
|
$0.1723 | $0.1925 | $0.1629 | $267.67万 | $1.17亿 | -7.27% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.94 | $22.39 | $19.95 | $331.74万 | $1,060.44万 | -1.69% |
| 296 |
YFIyearn.finance
|
$1804 | $2,115.00 | $1,690.00 | $89.11万 | $7,550.93万 | -11.66% |
| 289 |
MANTAManta Network
|
$0.0591 | $0.06446 | $0.05499 | $91.37万 | $3,081.44万 | -5.35% |
| 598 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $20.90万 | $725.93万 | -4.40% |
| 665 |
PYPLBPYPLB
|
$57.08 | $57.77 | $55.29 | $9.70万 | — | 2.57% |
| 125 |
HAEDALHaedal Protocol
|
$0.02273 | $0.0275 | $0.02048 | $378.72万 | $487.39万 | -16.37% |
| 558 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Tether Gold - 比特币行情
NEAR Protocol - 数字货币市值
USD.AI - BTC行情
Polkadot - 数字货币市值
恒星币 - 比特币
BEAMX - 比特币
Zama - 数字货币市值
Curve DAO - 加密货币行情
Gitcoin - 数字货币市值
比特现金 - 以太坊ETH价格
Shiba Inu - 加密货币行情
POL - 比特币
莱特币 - 数字货币市值
EUR - 币种排行
Artificial Inu - 比特币
Arbitrum - 以太坊ETH价格
RWUSD - BTC行情
USD1 - 加密货币行情
Gram - 以太坊ETH价格
Bittensor - 以太坊ETH价格
USDC - BTC行情
达世币 - BTC行情
应用链 - 比特币行情
Caldera - 比特币行情
LayerZero - 加密货币行情
Polkadot - 加密货币行情
大零币 - 加密货币行情
BEAMX - 加密货币行情
Shiba Inu - 比特币行情
EUR - 比特币
Particle - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Ethena USDe - 比特币行情
Artificial Inu - 以太坊ETH价格
Gram - 比特币
Filecoin - 数字货币市值
艾达币 - BTC行情
Worldcoin - 数字货币市值
Celestia - 币种排行
PancakeSwap - 币种排行