24H 最高$0.0058
24H 最低$0.00483
今日开盘$0.00574
24H 成交量$57.62万
流通市值$1,257.30万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00536001
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ALLOAllora
|
$0.1765 | $0.1898 | $0.1706 | $58.91万 | $4,814.64万 | -6.17% |
| 248 |
ANIMEAnimecoin
|
$0.00275 | $0.00297 | $0.002663 | $93.17万 | $1,617.41万 | -7.41% |
| 206 |
EULEuler
|
$1.151 | $1.28 | $1.13 | $124.20万 | $2,988.74万 | -7.70% |
| 75 |
ICPInternet Computer
|
$2.417 | $2.66 | $2.36 | $738.03万 | $14.65亿 | -8.83% |
| 265 |
ZBTZEROBASE
|
$0.0688 | $0.0719 | $0.0676 | $86.54万 | $2,337.22万 | -4.05% |
| 536 |
CHRChromia
|
$0.01601 | $0.01806 | $0.016 | $26.39万 | $1,744.00万 | -11.01% |
| 269 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 630 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 115 |
NIGHTMidnight
|
$0.03695 | $0.04106 | $0.03613 | $345.36万 | $6.69亿 | -9.97% |
| 504 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 229 |
APEApeCoin
|
$0.1147 | $0.1267 | $0.1121 | $103.07万 | $1.25亿 | -8.97% |
| 138 |
0G0G
|
$0.1748 | $0.1989 | $0.1689 | $250.39万 | $1.17亿 | -12.12% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.85 | $22.39 | $20.48 | $258.27万 | $1,060.44万 | -4.75% |
| 543 |
YFIyearn.finance
|
$1961 | $2,115.00 | $1,915.00 | $24.64万 | $7,550.93万 | -7.02% |
| 366 |
MANTAManta Network
|
$0.05898 | $0.06489 | $0.05736 | $53.75万 | $3,081.44万 | -8.91% |
| 627 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00806 | $14.76万 | $725.93万 | -9.18% |
| 676 |
PYPLBPYPLB
|
$57.52 | $57.77 | $55.29 | $6.46万 | — | 1.88% |
| 97 |
HAEDALHaedal Protocol
|
$0.02145 | $0.02845 | $0.02106 | $458.10万 | $487.39万 | -24.10% |
| 529 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 226 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
比特现金 - 比特币
Tether Gold - 比特币行情
Internet - BTC行情
莱特币 - BTC行情
Gram - 币种排行
USD.AI - 数字货币市值
USD.AI - 币种排行
比特币 - BTC行情
Plasma - 币种排行
Shiba Inu - BTC行情
Tether Gold - 币种排行
Uniswap - 币种排行
Pudgy Penguins - 比特币
PAX Gold - 比特币行情
波场 - 比特币
Nillion - 比特币行情
应用链 - 以太坊ETH价格
达世币 - 加密货币行情
Uniswap - 比特币
Bittensor - 数字货币市值
USD1 - 比特币
Artificial - 比特币行情
Caldera - 比特币行情
Shiba Inu - 加密货币行情
Celestia - BTC行情
Polkadot - 币种排行
Sei - 比特币
Bittensor - 比特币
USD1 - 比特币行情
Initia - BTC行情
Injective - 比特币行情
牛来 - BTC行情
Polkadot - 币种排行
Ethena - BTC行情
Tokamak - 数字货币市值
Gram - 以太坊ETH价格
Quant - 以太坊ETH价格
狗币 - 比特币
USDC - 数字货币市值