24H 最高$0.01879
24H 最低$0.01564
今日开盘$0.01861
24H 成交量$212.83万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ALLOAllora
|
$0.1729 | $0.1898 | $0.1698 | $75.57万 | $4,814.64万 | -7.29% |
| 303 |
ANIMEAnimecoin
|
$0.002695 | $0.002932 | $0.00263 | $79.54万 | $1,617.41万 | -6.10% |
| 215 |
EULEuler
|
$1.068 | $1.28 | $1.04 | $140.35万 | $2,988.74万 | -13.52% |
| 72 |
ICPInternet Computer
|
$2.354 | $2.64 | $2.27 | $921.24万 | $14.65亿 | -10.87% |
| 240 |
ZBTZEROBASE
|
$0.0651 | $0.0718 | $0.0647 | $118.31万 | $2,337.22万 | -9.08% |
| 507 |
CHRChromia
|
$0.01515 | $0.01806 | $0.01495 | $34.41万 | $1,744.00万 | -14.79% |
| 288 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 639 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 115 |
NIGHTMidnight
|
$0.0359 | $0.0406 | $0.0353 | $396.78万 | $6.69亿 | -11.31% |
| 523 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 217 |
APEApeCoin
|
$0.1094 | $0.1267 | $0.1066 | $136.72万 | $1.25亿 | -12.27% |
| 142 |
0G0G
|
$0.1667 | $0.1971 | $0.1629 | $276.07万 | $1.17亿 | -15.30% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.41 | $22.39 | $20.08 | $307.26万 | $1,060.44万 | -6.25% |
| 526 |
YFIyearn.finance
|
$1860 | $2,115.00 | $1,807.00 | $30.35万 | $7,550.93万 | -10.92% |
| 292 |
MANTAManta Network
|
$0.05624 | $0.06453 | $0.05499 | $83.13万 | $3,081.44万 | -12.58% |
| 605 |
COOKIECookie DAO
|
$0.00782 | $0.0091 | $0.00764 | $18.78万 | $725.93万 | -12.82% |
| 675 |
PYPLBPYPLB
|
$57.39 | $57.77 | $55.29 | $6.52万 | — | 1.52% |
| 108 |
HAEDALHaedal Protocol
|
$0.02118 | $0.0281 | $0.02048 | $457.67万 | $487.39万 | -23.81% |
| 545 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 252 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Aave - 币种排行
Quant - BTC行情
Tokamak - 加密货币行情
Pendle - 数字货币市值
比特现金 - 币种排行
Plasma - 比特币行情
Aave - 币种排行
Sei - 数字货币市值
币安币 - BTC行情
United Stables - BTC行情
Plasma - 比特币
达世币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Nillion - 比特币行情
Solana - 比特币行情
Uniswap - BTC行情
艾达币 - BTC行情
Arbitrum - 数字货币市值
狗币 - BTC行情
Caldera - 币种排行
Particle - 加密货币行情
比特币 - BTC行情
Shiba Inu - 以太坊ETH价格
Official Trump - 数字货币市值
EUR - 加密货币行情
Sui - 币种排行
币安人生 - 比特币行情
First Digital - BTC行情
Official Trump - BTC行情
达世币 - 币种排行
Starknet - 加密货币行情
币安币 - 数字货币市值
莱特币 - 数字货币市值
Bonk - 币种排行
艾达币 - 币种排行
波场 - 数字货币市值
牛来 - BTC行情
比特币 - 币种排行
Plasma - 加密货币行情
恒星币 - 加密货币行情