24H 最高$0.04764
24H 最低$0.04533
今日开盘$0.04536
24H 成交量$121.03万
流通市值$1.38亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ALLOAllora
|
$0.1661 | $0.1725 | $0.1622 | $35.02万 | $4,185.52万 | -1.95% |
| 436 |
ANIMEAnimecoin
|
$0.002776 | $0.002856 | $0.002775 | $25.21万 | $1,568.12万 | -0.64% |
| 282 |
EULEuler
|
$1.147 | $1.18 | $1.07 | $48.79万 | $2,701.85万 | 4.85% |
| 110 |
ICPInternet Computer
|
$2.509 | $2.55 | $2.48 | $185.69万 | $13.99亿 | 1.29% |
| 99 |
ZBTZEROBASE
|
$0.0721 | $0.0762 | $0.0694 | $223.35万 | $2,467.24万 | 3.89% |
| 543 |
CHRChromia
|
$0.01625 | $0.01654 | $0.01583 | $14.54万 | $1,604.98万 | 2.01% |
| 191 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 547 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 144 |
NIGHTMidnight
|
$0.04158 | $0.04186 | $0.03929 | $122.42万 | $6.66亿 | 5.32% |
| 388 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 411 |
APEApeCoin
|
$0.1137 | $0.1167 | $0.1122 | $28.90万 | $1.15亿 | 0.27% |
| 287 |
0G0G
|
$0.1664 | $0.1727 | $0.166 | $47.75万 | $1.04亿 | -2.23% |
| 439 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.33 | $20.05 | $24.90万 | $969.56万 | 0.50% |
| 404 |
YFIyearn.finance
|
$1922 | $1,940.00 | $1,847.00 | $29.40万 | $6,912.67万 | 3.84% |
| 545 |
MANTAManta Network
|
$0.05986 | $0.06134 | $0.05905 | $14.28万 | $2,901.09万 | 1.06% |
| 650 |
COOKIECookie DAO
|
$0.00835 | $0.00852 | $0.00817 | $3.50万 | $681.93万 | 2.20% |
| 676 |
PYPLBPYPLB
|
$56.93 | $57.34 | $56.67 | $1.60万 | — | -0.72% |
| 102 |
HAEDALHaedal Protocol
|
$0.02416 | $0.02537 | $0.02296 | $209.24万 | $476.54万 | 3.65% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 157 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Holo - 数字货币市值
NFP - 加密货币行情
Celestia - 以太坊ETH价格
Solana - BTC行情
Ondo - 比特币行情
Uniswap - 加密货币行情
BEAMX - 数字货币市值
CoW Protocol - 比特币
Injective - 比特币
Optimism - 币种排行
Starknet - 比特币行情
Quant - 数字货币市值
Stacks - 比特币
Particle - BTC行情
Aptos - 以太坊ETH价格
Falcon Finance - 比特币
Particle - 数字货币市值
Solana - BTC行情
Quant - 币种排行
Official Trump - 比特币
Hashflow - 币种排行
Quant - 加密货币行情
Plasma - BTC行情
EUR - 以太坊ETH价格
大零币 - 以太坊ETH价格
Ondo - 加密货币行情
Worldcoin - BTC行情
Shiba Inu - 比特币
Zama - 加密货币行情
Amp - 比特币行情
Pendle - 加密货币行情
币安币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Chainlink - 币种排行
THORChain - 比特币
LayerZero - 数字货币市值
USDC - BTC行情
Stacks - 数字货币市值
Gram - 数字货币市值