24H 最高$21.20
24H 最低$17.11
今日开盘$20.9
24H 成交量$5.21万
流通市值—
24H 涨跌额(-$3.13)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ALLOAllora
|
$0.1723 | $0.1898 | $0.1698 | $81.86万 | $4,814.64万 | -6.46% |
| 404 |
ANIMEAnimecoin
|
$0.002766 | $0.002932 | $0.00263 | $60.48万 | $1,617.41万 | -2.91% |
| 247 |
EULEuler
|
$1.088 | $1.27 | $0.968 | $129.91万 | $2,988.74万 | -11.26% |
| 77 |
ICPInternet Computer
|
$2.45 | $2.64 | $2.27 | $1,010.47万 | $14.65亿 | -5.19% |
| 230 |
ZBTZEROBASE
|
$0.0691 | $0.0718 | $0.0647 | $149.44万 | $2,337.22万 | -1.29% |
| 472 |
CHRChromia
|
$0.01568 | $0.01806 | $0.01495 | $44.80万 | $1,744.00万 | -10.40% |
| 318 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 138 |
NIGHTMidnight
|
$0.03803 | $0.04058 | $0.0353 | $325.44万 | $6.69亿 | -2.34% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 145 |
APEApeCoin
|
$0.1117 | $0.1267 | $0.1056 | $297.08万 | $1.25亿 | -8.89% |
| 202 |
0G0G
|
$0.1726 | $0.1925 | $0.1629 | $185.64万 | $1.17亿 | -5.27% |
| 180 |
BMNRBBitMine Immersion Technologies
|
$20.2 | $22.39 | $19.81 | $221.36万 | $1,060.44万 | -6.96% |
| 243 |
YFIyearn.finance
|
$1811 | $2,115.00 | $1,690.00 | $132.12万 | $7,550.93万 | -12.26% |
| 286 |
MANTAManta Network
|
$0.05899 | $0.06446 | $0.05499 | $98.91万 | $3,081.44万 | -6.34% |
| 600 |
COOKIECookie DAO
|
$0.00814 | $0.0091 | $0.00764 | $20.21万 | $725.93万 | -8.33% |
| 651 |
PYPLBPYPLB
|
$56.68 | $57.77 | $56.54 | $12.11万 | — | -0.98% |
| 136 |
HAEDALHaedal Protocol
|
$0.02247 | $0.02528 | $0.02048 | $332.46万 | $487.39万 | -9.54% |
| 567 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 272 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
大零币 - 比特币
应用链 - BTC行情
PancakeSwap - 比特币
THORChain - 以太坊ETH价格
WBTC - BTC行情
Render - 数字货币市值
Pepe - BTC行情
Pyth Network - 比特币行情
USD1 - 币种排行
Avalanche - 比特币行情
Solana - 加密货币行情
WBTC - 比特币行情
NEAR Protocol - BTC行情
Uniswap - BTC行情
NEAR Protocol - 以太坊ETH价格
Injective - 加密货币行情
应用链 - 以太坊ETH价格
以太坊 - 比特币行情
USD.AI - BTC行情
Avalanche - 币种排行
Ondo - 加密货币行情
Lido DAO - 比特币
Uniswap - 数字货币市值
Pudgy Penguins - 比特币
Filecoin - 比特币
RWUSD - 以太坊ETH价格
Aave - BTC行情
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 比特币行情
Ether.fi - 比特币行情
Pudgy Penguins - 币种排行
Particle - 加密货币行情
BFUSD - BTC行情
Lido DAO - 以太坊ETH价格
THORChain - 比特币
波场 - 比特币行情
以太坊 - 加密货币行情
POL - 加密货币行情
RWUSD - 数字货币市值
Aave - 加密货币行情