Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$7.35
-25.83%
≈ ￥48.51
(-$2.56)
更新于 2026-10-30 22:30:02
24H 最高$9.94
24H 最低$7.28
今日开盘$9.91
24H 成交量$1,153.20万
流通市值$984.84万
24H 涨跌额(-$2.56)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ALLOAllora
|
$0.1723 | $0.1898 | $0.1698 | $81.56万 | $4,814.64万 | -6.26% |
| 404 |
ANIMEAnimecoin
|
$0.002765 | $0.002932 | $0.00263 | $60.68万 | $1,617.41万 | -2.95% |
| 246 |
EULEuler
|
$1.083 | $1.27 | $0.968 | $130.72万 | $2,988.74万 | -11.66% |
| 77 |
ICPInternet Computer
|
$2.456 | $2.64 | $2.27 | $1,010.05万 | $14.65亿 | -4.95% |
| 230 |
ZBTZEROBASE
|
$0.0694 | $0.0718 | $0.0647 | $149.46万 | $2,337.22万 | -1.00% |
| 472 |
CHRChromia
|
$0.01571 | $0.01806 | $0.01495 | $44.80万 | $1,744.00万 | -10.28% |
| 318 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 137 |
NIGHTMidnight
|
$0.03808 | $0.04058 | $0.0353 | $329.66万 | $6.69亿 | -2.48% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 145 |
APEApeCoin
|
$0.1118 | $0.1267 | $0.1056 | $297.12万 | $1.25亿 | -8.88% |
| 203 |
0G0G
|
$0.1731 | $0.1925 | $0.1629 | $185.28万 | $1.17亿 | -4.73% |
| 180 |
BMNRBBitMine Immersion Technologies
|
$20.24 | $22.39 | $19.81 | $221.17万 | $1,060.44万 | -6.81% |
| 243 |
YFIyearn.finance
|
$1810 | $2,115.00 | $1,690.00 | $132.87万 | $7,550.93万 | -12.81% |
| 287 |
MANTAManta Network
|
$0.0591 | $0.06446 | $0.05499 | $98.91万 | $3,081.44万 | -6.50% |
| 599 |
COOKIECookie DAO
|
$0.00814 | $0.0091 | $0.00764 | $20.24万 | $725.93万 | -8.33% |
| 651 |
PYPLBPYPLB
|
$56.72 | $57.77 | $56.54 | $12.10万 | — | -0.91% |
| 136 |
HAEDALHaedal Protocol
|
$0.02267 | $0.02528 | $0.02048 | $332.01万 | $487.39万 | -8.92% |
| 567 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 272 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Chainlink - 数字货币市值
达世币 - BTC行情
Zama - 币种排行
Zama - 数字货币市值
USD1 - 币种排行
Sky - 币种排行
World Liberty - 加密货币行情
POL - 比特币
Bittensor - 比特币
Caldera - 以太坊ETH价格
USDC - 比特币行情
Worldcoin - 比特币
Injective - 比特币
Hedera - 数字货币市值
Sky - 比特币行情
Artificial - 比特币行情
Pepe - 数字货币市值
Curve DAO - 币种排行
Pendle - 以太坊ETH价格
Zama - 加密货币行情
BEAMX - 比特币
NEAR Protocol - 加密货币行情
恒星币 - 比特币
USDC - 数字货币市值
THORChain - 比特币行情
NEAR Protocol - 加密货币行情
Ethena - 加密货币行情
Aster - BTC行情
LayerZero - 数字货币市值
Aster - 加密货币行情
EUR - 比特币
Optimism - 数字货币市值
Shiba Inu - 数字货币市值
Raydium - 加密货币行情
Aave - 比特币
狗币 - 币种排行
Particle - 比特币行情
Nillion - 币种排行
POL - 币种排行
达世币 - 数字货币市值