24H 最高$40.71
24H 最低$37.25
今日开盘$37.42
24H 成交量$15.69万
流通市值—
24H 涨跌额($3.19)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ALLOAllora
|
$0.1747 | $0.1898 | $0.1698 | $83.07万 | $4,814.64万 | -3.69% |
| 389 |
ANIMEAnimecoin
|
$0.002779 | $0.002932 | $0.00263 | $64.63万 | $1,617.41万 | -1.59% |
| 246 |
EULEuler
|
$1.062 | $1.28 | $0.968 | $128.64万 | $2,988.74万 | -14.63% |
| 77 |
ICPInternet Computer
|
$2.467 | $2.64 | $2.27 | $995.54万 | $14.65亿 | -3.48% |
| 235 |
ZBTZEROBASE
|
$0.0694 | $0.0718 | $0.0647 | $142.80万 | $2,337.22万 | -0.29% |
| 476 |
CHRChromia
|
$0.01579 | $0.01806 | $0.01495 | $43.83万 | $1,744.00万 | -8.09% |
| 315 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 125 |
NIGHTMidnight
|
$0.03926 | $0.04058 | $0.0353 | $380.32万 | $6.69亿 | 0.95% |
| 548 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 149 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1056 | $289.91万 | $1.25亿 | -8.11% |
| 167 |
0G0G
|
$0.1733 | $0.1925 | $0.1629 | $234.33万 | $1.17亿 | -4.20% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.49 | $22.39 | $19.95 | $337.14万 | $1,060.44万 | -4.16% |
| 263 |
YFIyearn.finance
|
$1819 | $2,115.00 | $1,690.00 | $110.86万 | $7,550.93万 | -11.61% |
| 285 |
MANTAManta Network
|
$0.0598 | $0.06446 | $0.05499 | $95.65万 | $3,081.44万 | -4.69% |
| 601 |
COOKIECookie DAO
|
$0.00824 | $0.0091 | $0.00764 | $20.54万 | $725.93万 | -4.08% |
| 667 |
PYPLBPYPLB
|
$57.03 | $57.77 | $55.77 | $9.83万 | — | 1.97% |
| 136 |
HAEDALHaedal Protocol
|
$0.02317 | $0.02544 | $0.02048 | $345.33万 | $487.39万 | -8.06% |
| 564 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 274 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Arbitrum - BTC行情
Official Trump - 币种排行
Initia - 币种排行
Curve DAO - 以太坊ETH价格
比特现金 - 数字货币市值
Avalanche - 比特币行情
Solana - 比特币
BFUSD - 以太坊ETH价格
Zama - 加密货币行情
狗币 - 比特币
瑞波币 - 比特币
Starknet - 比特币行情
Worldcoin - 比特币
Caldera - 以太坊ETH价格
Optimism - 以太坊ETH价格
Artificial - BTC行情
Celestia - 数字货币市值
BEAMX - 币种排行
Curve DAO - 币种排行
Celo - 加密货币行情
Filecoin - 比特币
Optimism - 加密货币行情
牛来 - 比特币
Sui - 加密货币行情
Pyth Network - 比特币
USDC - BTC行情
比特币
EUR - 数字货币市值
Zama - 加密货币行情
Plasma - 数字货币市值
Celestia - 加密货币行情
莱特币 - 比特币行情
Arbitrum - 币种排行
Worldcoin - 数字货币市值
First Digital - 加密货币行情
应用链 - 币种排行
Celestia - 数字货币市值
达世币 - 比特币行情
EUR - 以太坊ETH价格
Filecoin - 比特币行情