24H 最高$0.9484
24H 最低$0.9079
今日开盘$0.9087
24H 成交量$2,588.66万
流通市值$38.03亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ALLOAllora
|
$0.1882 | $0.1905 | $0.1811 | $44.91万 | $4,710.16万 | 3.12% |
| 96 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $314.92万 | $1,542.78万 | 1.31% |
| 344 |
EULEuler
|
$1.243 | $1.31 | $1.24 | $42.51万 | $3,088.51万 | 0.32% |
| 82 |
ICPInternet Computer
|
$2.614 | $2.63 | $2.55 | $423.95万 | $14.43亿 | 1.32% |
| 272 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0698 | $59.92万 | $2,289.16万 | 2.43% |
| 389 |
CHRChromia
|
$0.01835 | $0.01853 | $0.01674 | $35.88万 | $1,636.12万 | 9.49% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 87 |
NIGHTMidnight
|
$0.04099 | $0.0427 | $0.03902 | $397.16万 | $6.54亿 | 4.86% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 314 |
APEApeCoin
|
$0.1234 | $0.124 | $0.1193 | $48.77万 | $1.22亿 | 3.35% |
| 171 |
0G0G
|
$0.2031 | $0.2098 | $0.195 | $125.65万 | $1.22亿 | 3.73% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.79 | $63.63万 | $978.65万 | 5.82% |
| 631 |
YFIyearn.finance
|
$2111 | $2,133.00 | $2,086.00 | $9.60万 | $7,550.27万 | 1.10% |
| 514 |
MANTAManta Network
|
$0.06422 | $0.06523 | $0.06081 | $18.54万 | $3,086.54万 | 5.16% |
| 672 |
COOKIECookie DAO
|
$0.00909 | $0.00915 | $0.00869 | $4.56万 | $715.58万 | 4.60% |
| 443 |
PYPLBPYPLB
|
$55.62 | $57.27 | $52.16 | $27.82万 | — | 1.33% |
| 19 |
HAEDALHaedal Protocol
|
$0.03191 | $0.03395 | $0.02325 | $2,562.14万 | $416.28万 | 34.70% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Caldera - 比特币
Tokamak - 加密货币行情
比特现金 - 币种排行
Artificial - 加密货币行情
LayerZero - 比特币行情
Aster - 比特币行情
Starknet - 比特币
Plasma - 数字货币市值
Tether Gold - BTC行情
比特币 - 以太坊ETH价格
Avalanche - 币种排行
First Digital - 比特币
Midnight - 比特币
Bittensor - 以太坊ETH价格
Starknet - BTC行情
Plasma - 币种排行
Plume - BTC行情
Vana - 比特币行情
瑞波币 - 加密货币行情
Hedera - 比特币
Blur - 比特币行情
达世币 - 币种排行
Renzo - 数字货币市值
Blur - 数字货币市值
Solana - 以太坊ETH价格
恒星币 - BTC行情
USDC - 以太坊ETH价格
Huma Finance - 币种排行
MegaETH - 币种排行
Plasma - 数字货币市值
LayerZero - 数字货币市值
USDC - 以太坊ETH价格
Bittensor - BTC行情
比特币 - 加密货币行情
比特现金 - 以太坊ETH价格
BFUSD - 币种排行
Arbitrum - 以太坊ETH价格
Tokamak - BTC行情
以太坊 - 数字货币市值
Avalanche - 加密货币行情