24H 最高$0.16242
24H 最低$0.1515
今日开盘$0.15527
24H 成交量$63.51万
流通市值$3,494.40万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ALLOAllora
|
$0.1659 | $0.1703 | $0.1622 | $37.47万 | $4,185.52万 | -2.41% |
| 435 |
ANIMEAnimecoin
|
$0.002791 | $0.002854 | $0.002756 | $21.97万 | $1,568.12万 | -1.48% |
| 230 |
EULEuler
|
$1.179 | $1.19 | $1.07 | $57.90万 | $2,701.85万 | 6.79% |
| 120 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.48 | $142.93万 | $13.99亿 | -0.04% |
| 88 |
ZBTZEROBASE
|
$0.0726 | $0.0762 | $0.0704 | $220.61万 | $2,467.24万 | 2.25% |
| 456 |
CHRChromia
|
$0.01649 | $0.01669 | $0.01583 | $20.07万 | $1,604.98万 | 1.60% |
| 174 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 146 |
NIGHTMidnight
|
$0.04083 | $0.04186 | $0.03929 | $105.57万 | $6.66亿 | 2.41% |
| 371 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 409 |
APEApeCoin
|
$0.1134 | $0.1158 | $0.1122 | $25.54万 | $1.15亿 | -1.90% |
| 293 |
0G0G
|
$0.173 | $0.173 | $0.166 | $42.42万 | $1.04亿 | 0.93% |
| 506 |
BMNRBBitMine Immersion Technologies
|
$20.32 | $20.34 | $20.17 | $15.18万 | $969.56万 | 0.25% |
| 418 |
YFIyearn.finance
|
$1943 | $1,944.00 | $1,870.00 | $24.41万 | $6,912.67万 | 1.15% |
| 531 |
MANTAManta Network
|
$0.06001 | $0.06099 | $0.05905 | $13.26万 | $2,901.09万 | -1.17% |
| 622 |
COOKIECookie DAO
|
$0.00827 | $0.00852 | $0.00824 | $3.47万 | $681.93万 | -2.01% |
| 685 |
PYPLBPYPLB
|
$57.03 | $57.14 | $56.67 | $5,823.43 | — | 0.16% |
| 122 |
HAEDALHaedal Protocol
|
$0.0241 | $0.02499 | $0.02296 | $135.91万 | $476.54万 | -2.27% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 144 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
比特现金 - BTC行情
Ondo - 加密货币行情
Hedera - 加密货币行情
以太坊 - 数字货币市值
Amp - 比特币行情
艾达币 - 数字货币市值
Ondo - 比特币
Zama - 比特币行情
THORChain - 数字货币市值
Succinct - 比特币
Solana - BTC行情
Prom - 币种排行
USDC - 比特币行情
应用链 - 币种排行
Celo - 数字货币市值
莱特币 - 数字货币市值
应用链 - 比特币行情
Particle - 币种排行
Avalanche - 币种排行
Quant - 比特币行情
Pendle - 以太坊ETH价格
Aave - 比特币行情
BEAMX - 以太坊ETH价格
EUR - 加密货币行情
Worldcoin - 比特币
Blur - 比特币
比特币
Aave - BTC行情
Renzo - BTC行情
牛来 - 比特币行情
瑞波币 - 币种排行
SuperRare - 加密货币行情
Ondo - 比特币行情
RedStone - 比特币行情
Particle - 比特币
USDC - 币种排行
THORChain - 加密货币行情
Radworks - 以太坊ETH价格
Initia - 比特币行情
Initia - 数字货币市值