24H 最高$30.30
24H 最低$29.19
今日开盘$29.44
24H 成交量$2.82万
流通市值—
24H 涨跌额($0.37)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ALLOAllora
|
$0.1726 | $0.1898 | $0.1698 | $82.87万 | $4,814.64万 | -6.09% |
| 405 |
ANIMEAnimecoin
|
$0.002765 | $0.002932 | $0.00263 | $59.72万 | $1,617.41万 | -2.95% |
| 245 |
EULEuler
|
$1.089 | $1.27 | $0.968 | $128.42万 | $2,988.74万 | -11.18% |
| 77 |
ICPInternet Computer
|
$2.457 | $2.64 | $2.27 | $1,005.55万 | $14.65亿 | -5.06% |
| 232 |
ZBTZEROBASE
|
$0.0695 | $0.0718 | $0.0647 | $144.98万 | $2,337.22万 | -1.14% |
| 477 |
CHRChromia
|
$0.01574 | $0.01806 | $0.01495 | $43.93万 | $1,744.00万 | -10.21% |
| 316 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 138 |
NIGHTMidnight
|
$0.03818 | $0.04058 | $0.0353 | $329.78万 | $6.69亿 | -2.92% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 146 |
APEApeCoin
|
$0.1112 | $0.1267 | $0.1056 | $292.14万 | $1.25亿 | -9.45% |
| 198 |
0G0G
|
$0.1706 | $0.1925 | $0.1629 | $189.68万 | $1.17亿 | -7.33% |
| 139 |
BMNRBBitMine Immersion Technologies
|
$20.28 | $22.39 | $19.95 | $323.83万 | $1,060.44万 | -5.72% |
| 248 |
YFIyearn.finance
|
$1822 | $2,115.00 | $1,690.00 | $127.65万 | $7,550.93万 | -11.81% |
| 284 |
MANTAManta Network
|
$0.05903 | $0.06446 | $0.05499 | $99.59万 | $3,081.44万 | -6.64% |
| 602 |
COOKIECookie DAO
|
$0.0082 | $0.0091 | $0.00764 | $19.82万 | $725.93万 | -6.71% |
| 652 |
PYPLBPYPLB
|
$56.91 | $57.77 | $56.27 | $12.21万 | — | 0.62% |
| 135 |
HAEDALHaedal Protocol
|
$0.02365 | $0.02539 | $0.02048 | $340.44万 | $487.39万 | -5.40% |
| 566 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 273 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Tokamak - 比特币行情
Avalanche - BTC行情
达世币 - 币种排行
PancakeSwap - 数字货币市值
Ethena - 比特币行情
大零币 - 数字货币市值
Virtuals - 以太坊ETH价格
MarsCoin - 币种排行
Virtuals - 比特币
大零币 - 以太坊ETH价格
USDC - 比特币行情
LayerZero - 币种排行
Curve DAO - 加密货币行情
比特币 - 比特币行情
Zama - 加密货币行情
PancakeSwap - 加密货币行情
Internet - 比特币行情
Caldera - 数字货币市值
Plasma - 比特币行情
Ether.fi - 币种排行
达世币 - 加密货币行情
恒星币 - 加密货币行情
Filecoin - 比特币行情
应用链 - 以太坊ETH价格
Shiba Inu - 比特币
USDC - 数字货币市值
POL - 以太坊ETH价格
以太坊 - 数字货币市值
艾达币 - 比特币
First Digital - BTC行情
Aptos - 数字货币市值
USD.AI - BTC行情
Quant - 币种排行
Hedera - 数字货币市值
Hedera - BTC行情
Ondo - 币种排行
Plasma - BTC行情
Particle - 比特币
Hyperliquid - 数字货币市值