24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,982.07万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
ALLOAllora
|
$0.1742 | $0.1898 | $0.1698 | $82.09万 | $4,814.64万 | -2.95% |
| 374 |
ANIMEAnimecoin
|
$0.002766 | $0.002932 | $0.00263 | $67.36万 | $1,617.41万 | -1.32% |
| 245 |
EULEuler
|
$1.072 | $1.28 | $0.968 | $130.69万 | $2,988.74万 | -13.34% |
| 75 |
ICPInternet Computer
|
$2.462 | $2.64 | $2.27 | $991.42万 | $14.65亿 | -3.19% |
| 237 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $138.17万 | $2,337.22万 | -1.15% |
| 479 |
CHRChromia
|
$0.01573 | $0.01806 | $0.01495 | $42.87万 | $1,744.00万 | -7.90% |
| 310 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 123 |
NIGHTMidnight
|
$0.03796 | $0.04058 | $0.0353 | $382.35万 | $6.69亿 | -2.59% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 147 |
APEApeCoin
|
$0.1109 | $0.1267 | $0.1056 | $286.17万 | $1.25亿 | -7.35% |
| 158 |
0G0G
|
$0.1713 | $0.1925 | $0.1629 | $259.62万 | $1.17亿 | -6.34% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.58 | $22.39 | $19.95 | $340.45万 | $1,060.44万 | -3.34% |
| 283 |
YFIyearn.finance
|
$1815 | $2,115.00 | $1,690.00 | $99.43万 | $7,550.93万 | -11.38% |
| 288 |
MANTAManta Network
|
$0.05924 | $0.06446 | $0.05499 | $94.16万 | $3,081.44万 | -4.79% |
| 598 |
COOKIECookie DAO
|
$0.00822 | $0.0091 | $0.00764 | $21.02万 | $725.93万 | -4.31% |
| 666 |
PYPLBPYPLB
|
$57.03 | $57.77 | $55.61 | $9.74万 | — | 2.48% |
| 129 |
HAEDALHaedal Protocol
|
$0.02356 | $0.02576 | $0.02048 | $365.12万 | $487.39万 | -6.36% |
| 562 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Sui - 数字货币市值
United Stables - 以太坊ETH价格
Zama - 以太坊ETH价格
Injective - 比特币行情
Optimism - 加密货币行情
Aptos - 数字货币市值
THORChain - 币种排行
Filecoin - BTC行情
USDC - BTC行情
Aptos - 数字货币市值
Arbitrum - 比特币
Chainlink - 数字货币市值
Ripple USD - 币种排行
Plasma - 数字货币市值
恒星币 - 以太坊ETH价格
币安币 - 币种排行
牛来 - 比特币
瑞波币 - BTC行情
比特币 - 数字货币市值
Ethena - 比特币行情
Initia - 币种排行
USD1 - BTC行情
StraitsX XUSD - 比特币行情
Ether.fi - 币种排行
达世币 - 数字货币市值
Pyth Network - 比特币
Aster - 比特币行情
瑞波币 - 比特币行情
RWUSD - 比特币
QQQB - 比特币行情
BEAMX - 比特币
Polkadot - 比特币
World Liberty - 以太坊ETH价格
MarsCoin - 比特币
Optimism - 币种排行
牛来 - 比特币行情
PAX Gold - 比特币
Quant - 币种排行
Arbitrum - 比特币行情
Ethena - 加密货币行情