TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$409.13
0.51%
≈ ￥2700.26
($2.08)
更新于 2026-11-01 03:55:02
24H 最高$410.24
24H 最低$405.15
今日开盘$407.05
24H 成交量$17.41万
流通市值$898.70万
24H 涨跌额($2.08)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ALLOAllora
|
$0.1665 | $0.1725 | $0.1622 | $35.05万 | $4,185.52万 | -2.46% |
| 436 |
ANIMEAnimecoin
|
$0.002769 | $0.002856 | $0.002767 | $24.92万 | $1,568.12万 | -1.28% |
| 280 |
EULEuler
|
$1.141 | $1.18 | $1.07 | $48.74万 | $2,701.85万 | 4.20% |
| 110 |
ICPInternet Computer
|
$2.504 | $2.55 | $2.48 | $185.26万 | $13.99亿 | 0.08% |
| 97 |
ZBTZEROBASE
|
$0.072 | $0.0762 | $0.0696 | $223.48万 | $2,467.24万 | 3.45% |
| 543 |
CHRChromia
|
$0.0162 | $0.01654 | $0.01583 | $14.22万 | $1,604.98万 | 0.62% |
| 188 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 143 |
NIGHTMidnight
|
$0.04133 | $0.04186 | $0.03929 | $120.94万 | $6.66亿 | 3.74% |
| 384 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 409 |
APEApeCoin
|
$0.1136 | $0.1167 | $0.1122 | $28.79万 | $1.15亿 | -0.79% |
| 287 |
0G0G
|
$0.1664 | $0.1727 | $0.166 | $47.73万 | $1.04亿 | -2.63% |
| 443 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.33 | $20.10 | $24.15万 | $969.56万 | 0.20% |
| 405 |
YFIyearn.finance
|
$1915 | $1,940.00 | $1,862.00 | $29.26万 | $6,912.67万 | 2.68% |
| 540 |
MANTAManta Network
|
$0.05981 | $0.06134 | $0.05905 | $14.35万 | $2,901.09万 | 0.15% |
| 643 |
COOKIECookie DAO
|
$0.00833 | $0.00852 | $0.00817 | $3.49万 | $681.93万 | 1.34% |
| 674 |
PYPLBPYPLB
|
$56.95 | $57.20 | $56.67 | $1.59万 | — | -0.40% |
| 101 |
HAEDALHaedal Protocol
|
$0.0241 | $0.02537 | $0.02296 | $208.77万 | $476.54万 | 2.51% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 156 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
Succinct - BTC行情
Starknet - 加密货币行情
Gram - 数字货币市值
Worldcoin - 币种排行
Bittensor - 加密货币行情
Ethena - 以太坊ETH价格
比特币 - 加密货币行情
Caldera - 比特币
POL - 币种排行
Aptos - 加密货币行情
Pyth Network - 加密货币行情
艾达币 - BTC行情
莱特币 - BTC行情
莱特币 - 币种排行
Zama - 数字货币市值
Bubblemaps - 比特币
Pudgy Penguins - 数字货币市值
币安币 - 币种排行
大零币 - 数字货币市值
Amp - 加密货币行情
Pump.fun - 数字货币市值
Hashflow - 比特币行情
Pendle - 数字货币市值
波场 - 以太坊ETH价格
Celo - 比特币
Plasma - 比特币
First Digital - 数字货币市值
Radworks - 数字货币市值
瑞波币 - BTC行情
Sui - 比特币
Gitcoin - 比特币
Hyperliquid - 币种排行
Pump.fun - 加密货币行情
First Digital - 加密货币行情
莱特币 - 币种排行
Solana - 比特币行情
Pepe - 比特币行情
Avalanche - 以太坊ETH价格
Renzo - 币种排行
Pudgy Penguins - BTC行情