24H 最高$0.0359
24H 最低$0.0336
今日开盘$0.0337
24H 成交量$53.91万
流通市值$537.60万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.031203
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ALLOAllora
|
$0.1675 | $0.1725 | $0.1622 | $38.12万 | $4,185.52万 | -2.39% |
| 433 |
ANIMEAnimecoin
|
$0.002775 | $0.002856 | $0.002756 | $23.03万 | $1,568.12万 | -1.60% |
| 259 |
EULEuler
|
$1.15 | $1.18 | $1.07 | $51.71万 | $2,701.85万 | 4.17% |
| 117 |
ICPInternet Computer
|
$2.515 | $2.55 | $2.48 | $151.14万 | $13.99亿 | -0.95% |
| 90 |
ZBTZEROBASE
|
$0.0717 | $0.0762 | $0.0703 | $222.00万 | $2,467.24万 | 1.99% |
| 479 |
CHRChromia
|
$0.0165 | $0.01669 | $0.01583 | $18.26万 | $1,604.98万 | 2.17% |
| 179 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 147 |
NIGHTMidnight
|
$0.04085 | $0.04186 | $0.03929 | $109.41万 | $6.66亿 | 2.28% |
| 376 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 417 |
APEApeCoin
|
$0.113 | $0.1167 | $0.1122 | $25.78万 | $1.15亿 | -2.75% |
| 296 |
0G0G
|
$0.1701 | $0.1727 | $0.166 | $42.84万 | $1.04亿 | 0.89% |
| 494 |
BMNRBBitMine Immersion Technologies
|
$20.26 | $20.34 | $20.17 | $17.11万 | $969.56万 | 0.20% |
| 404 |
YFIyearn.finance
|
$1920 | $1,940.00 | $1,870.00 | $27.17万 | $6,912.67万 | 0.31% |
| 524 |
MANTAManta Network
|
$0.05978 | $0.06134 | $0.05905 | $14.30万 | $2,901.09万 | -1.13% |
| 624 |
COOKIECookie DAO
|
$0.00826 | $0.00852 | $0.00826 | $3.67万 | $681.93万 | -1.20% |
| 683 |
PYPLBPYPLB
|
$57.05 | $57.14 | $56.67 | $6,510.18 | — | 0.25% |
| 114 |
HAEDALHaedal Protocol
|
$0.02389 | $0.02499 | $0.02296 | $154.69万 | $476.54万 | -1.40% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 148 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
相关站点
共 40 个
OpenEden - 比特币行情
Gram - 比特币行情
First Digital - 数字货币市值
Solana - 比特币行情
RWUSD - 比特币行情
Sei - 比特币
Radworks - 币种排行
莱特币 - 数字货币市值
Hedera - 比特币
Official Trump - 比特币行情
First Digital - 加密货币行情
Injective - 比特币行情
LayerZero - 比特币行情
Initia - 比特币
Amp - BTC行情
Ethena - 加密货币行情
狗币 - 比特币行情
Arbitrum - 比特币行情
艾达币 - 比特币行情
Reserve Rights - 加密货币行情
Gitcoin - 币种排行
Aptos - 比特币行情
Gitcoin - 比特币行情
Bittensor - 以太坊ETH价格
Celo - 加密货币行情
Ripple USD - 比特币行情
Aave - 比特币行情
Chainlink - BTC行情
Celestia - 币种排行
USDC - 加密货币行情
USDC - 数字货币市值
OpenEden - 加密货币行情
Optimism - 比特币
ZEROBASE - 币种排行
比特币 - 以太坊ETH价格
First Digital - 币种排行
Smooth Love - 币种排行
Arbitrum - 数字货币市值
Worldcoin - 数字货币市值
莱特币 - 数字货币市值